iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:15 | 0 | 1.757,200 |
23.08.24 12:30:19 | 0 | 1.755,600 |
23.08.24 12:15:37 | 0 | 1.756,000 |
23.08.24 11:45:23 | 0 | 1.754,800 |
23.08.24 11:30:21 | 0 | 1.753,800 |
23.08.24 11:00:20 | 0 | 1.755,600 |
23.08.24 10:31:10 | 0 | 1.754,200 |
23.08.24 09:30:22 | 0 | 1.755,000 |
23.08.24 09:15:32 | 0 | 1.753,600 |
23.08.24 08:45:22 | 0 | 1.752,000 |
23.08.24 08:30:21 | 0 | 1.752,000 |
23.08.24 08:15:22 | 0 | 1.752,400 |
23.08.24 08:01:13 | 0 | 1.752,000 |
22.08.24 21:56:46 | 0 | 1.742,800 |
22.08.24 21:45:45 | 0 | 1.744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:50 | 0 | 1.745,000 |
22.08.24 21:15:29 | 0 | 1.747,800 |
22.08.24 21:00:52 | 0 | 1.746,200 |
22.08.24 20:45:42 | 0 | 1.748,600 |
22.08.24 20:30:53 | 0 | 1.748,000 |
22.08.24 20:15:27 | 0 | 1.747,600 |
22.08.24 20:00:56 | 0 | 1.744,200 |
22.08.24 19:45:48 | 0 | 1.748,800 |
22.08.24 19:30:54 | 0 | 1.750,800 |
22.08.24 19:15:28 | 0 | 1.751,000 |
22.08.24 19:00:55 | 0 | 1.750,000 |
22.08.24 18:45:48 | 0 | 1.756,800 |
22.08.24 18:30:54 | 0 | 1.757,200 |
22.08.24 18:15:44 | 0 | 1.752,600 |
22.08.24 18:00:53 | 0 | 1.751,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:45 | 0 | 1.751,800 |
22.08.24 17:30:57 | 0 | 1.756,000 |
22.08.24 17:15:38 | 0 | 1.762,000 |
22.08.24 17:01:03 | 0 | 1.762,400 |
22.08.24 16:45:47 | 0 | 1.764,200 |
22.08.24 16:30:53 | 0 | 1.761,200 |
22.08.24 16:15:38 | 0 | 1.763,600 |
22.08.24 16:00:54 | 0 | 1.766,600 |
22.08.24 15:45:44 | 0 | 1.769,800 |
22.08.24 15:30:54 | 0 | 1.771,000 |
22.08.24 15:15:56 | 0 | 1.770,400 |
22.08.24 15:01:02 | 0 | 1.770,200 |
22.08.24 14:45:49 | 0 | 1.767,400 |
22.08.24 14:42:16 | 0 | 1.767,400 |
22.08.24 14:35:54 | 0 | 1.769,000 |