iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:00:10 | 0 | 1.761,200 |
27.08.24 18:45:11 | 0 | 1.759,600 |
27.08.24 18:30:14 | 0 | 1.761,200 |
27.08.24 18:15:11 | 0 | 1.762,400 |
27.08.24 18:00:13 | 0 | 1.761,200 |
27.08.24 17:45:12 | 0 | 1.760,400 |
27.08.24 17:30:22 | 0 | 1.761,600 |
27.08.24 17:15:13 | 0 | 1.766,800 |
27.08.24 17:00:22 | 0 | 1.767,600 |
27.08.24 16:45:14 | 0 | 1.766,800 |
27.08.24 16:30:18 | 0 | 1.764,000 |
27.08.24 16:15:13 | 0 | 1.760,400 |
27.08.24 16:00:20 | 0 | 1.756,200 |
27.08.24 15:45:12 | 0 | 1.758,400 |
27.08.24 15:30:17 | 0 | 1.760,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:15:17 | 0 | 1.757,600 |
27.08.24 15:00:19 | 0 | 1.758,400 |
27.08.24 14:45:14 | 0 | 1.759,600 |
27.08.24 14:41:38 | 0 | 1.762,000 |
27.08.24 14:35:13 | 0 | 1.761,800 |
27.08.24 14:30:20 | 0 | 1.761,400 |
27.08.24 14:15:17 | 0 | 1.763,000 |
27.08.24 14:00:21 | 0 | 1.764,600 |
27.08.24 13:45:24 | 0 | 1.764,800 |
27.08.24 13:30:23 | 0 | 1.764,200 |
27.08.24 13:15:14 | 0 | 1.764,200 |
27.08.24 13:00:22 | 0 | 1.761,800 |
27.08.24 12:45:15 | 0 | 1.763,400 |
27.08.24 12:30:23 | 0 | 1.763,600 |
27.08.24 12:15:37 | 0 | 1.763,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:19 | 0 | 1.765,800 |
27.08.24 11:30:29 | 0 | 1.767,400 |
27.08.24 11:00:27 | 0 | 1.766,200 |
27.08.24 10:30:22 | 0 | 1.766,000 |
27.08.24 09:30:25 | 0 | 1.764,600 |
27.08.24 09:15:30 | 0 | 1.764,400 |
27.08.24 08:45:22 | 0 | 1.762,800 |
27.08.24 08:30:18 | 0 | 1.762,400 |
27.08.24 08:15:18 | 0 | 1.762,800 |
27.08.24 08:01:11 | 0 | 1.762,600 |
26.08.24 21:56:36 | 0 | 1.762,000 |
26.08.24 21:45:26 | 0 | 1.761,600 |
26.08.24 21:30:29 | 0 | 1.762,800 |
26.08.24 21:15:17 | 0 | 1.764,200 |
26.08.24 21:00:32 | 0 | 1.764,600 |