iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:13 | 0 | 1.759,200 |
29.08.24 14:41:32 | 0 | 1.759,800 |
29.08.24 14:35:14 | 0 | 1.761,200 |
29.08.24 14:30:18 | 0 | 1.758,600 |
29.08.24 14:15:15 | 0 | 1.758,600 |
29.08.24 14:00:19 | 0 | 1.758,600 |
29.08.24 13:45:19 | 0 | 1.758,400 |
29.08.24 13:30:20 | 0 | 1.757,400 |
29.08.24 13:15:12 | 0 | 1.757,600 |
29.08.24 13:00:19 | 0 | 1.757,600 |
29.08.24 12:45:12 | 0 | 1.757,800 |
29.08.24 12:30:19 | 0 | 1.758,200 |
29.08.24 12:15:29 | 0 | 1.759,600 |
29.08.24 11:45:15 | 0 | 1.759,000 |
29.08.24 11:30:25 | 0 | 1.758,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:24 | 0 | 1.755,600 |
29.08.24 10:30:20 | 0 | 1.753,800 |
29.08.24 09:30:21 | 0 | 1.753,800 |
29.08.24 09:15:27 | 0 | 1.754,200 |
29.08.24 08:45:19 | 0 | 1.750,400 |
29.08.24 08:30:20 | 0 | 1.748,000 |
29.08.24 08:15:20 | 0 | 1.747,200 |
29.08.24 08:01:12 | 0 | 1.745,800 |
28.08.24 21:56:36 | 0 | 1.758,600 |
28.08.24 21:45:21 | 0 | 1.758,200 |
28.08.24 21:30:26 | 0 | 1.756,400 |
28.08.24 21:15:14 | 0 | 1.753,800 |
28.08.24 21:00:27 | 0 | 1.756,400 |
28.08.24 20:45:21 | 0 | 1.748,800 |
28.08.24 20:30:26 | 0 | 1.748,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:14 | 0 | 1.749,600 |
28.08.24 20:00:33 | 0 | 1.748,200 |
28.08.24 19:45:26 | 0 | 1.755,200 |
28.08.24 19:30:32 | 0 | 1.755,800 |
28.08.24 19:15:14 | 0 | 1.754,800 |
28.08.24 19:00:29 | 0 | 1.757,200 |
28.08.24 18:45:22 | 0 | 1.756,000 |
28.08.24 18:30:28 | 0 | 1.754,200 |
28.08.24 18:15:27 | 0 | 1.755,800 |
28.08.24 18:00:31 | 0 | 1.756,000 |
28.08.24 17:45:27 | 0 | 1.754,800 |
28.08.24 17:30:32 | 0 | 1.755,000 |
28.08.24 17:15:18 | 0 | 1.758,200 |
28.08.24 17:00:36 | 0 | 1.761,800 |
28.08.24 16:45:24 | 0 | 1.762,600 |