iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:19 | 0 | 1.764,400 |
30.08.24 12:45:13 | 0 | 1.762,000 |
30.08.24 12:30:19 | 0 | 1.762,400 |
30.08.24 12:15:34 | 0 | 1.763,400 |
30.08.24 11:45:15 | 0 | 1.763,000 |
30.08.24 11:30:20 | 0 | 1.763,000 |
30.08.24 11:00:20 | 0 | 1.762,800 |
30.08.24 10:30:19 | 0 | 1.763,000 |
30.08.24 09:44:28 | 33 | 1.763,200 |
30.08.24 09:44:12 | 100 | 1.762,800 |
30.08.24 09:41:48 | 100 | 1.762,600 |
30.08.24 09:41:37 | 333 | 1.761,600 |
30.08.24 09:30:18 | 0 | 1.760,400 |
30.08.24 09:15:25 | 0 | 1.759,200 |
30.08.24 08:45:23 | 0 | 1.758,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:22 | 0 | 1.758,400 |
30.08.24 08:15:22 | 0 | 1.759,400 |
30.08.24 08:01:12 | 0 | 1.758,000 |
29.08.24 21:56:55 | 0 | 1.750,600 |
29.08.24 21:45:09 | 0 | 1.754,400 |
29.08.24 21:30:09 | 0 | 1.754,600 |
29.08.24 21:15:06 | 0 | 1.751,400 |
29.08.24 21:00:11 | 0 | 1.753,000 |
29.08.24 20:45:08 | 0 | 1.751,800 |
29.08.24 20:30:07 | 0 | 1.759,600 |
29.08.24 20:15:05 | 0 | 1.764,400 |
29.08.24 20:00:14 | 0 | 1.766,600 |
29.08.24 19:45:12 | 0 | 1.767,800 |
29.08.24 19:30:15 | 0 | 1.765,200 |
29.08.24 19:15:07 | 0 | 1.764,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:19 | 0 | 1.766,600 |
29.08.24 18:45:13 | 0 | 1.769,800 |
29.08.24 18:30:15 | 0 | 1.766,800 |
29.08.24 18:15:13 | 0 | 1.767,400 |
29.08.24 18:00:15 | 0 | 1.764,200 |
29.08.24 17:45:12 | 0 | 1.763,800 |
29.08.24 17:30:17 | 0 | 1.764,400 |
29.08.24 17:15:15 | 0 | 1.768,400 |
29.08.24 17:00:22 | 0 | 1.766,800 |
29.08.24 16:45:16 | 0 | 1.767,400 |
29.08.24 16:30:18 | 0 | 1.767,200 |
29.08.24 16:15:13 | 0 | 1.765,400 |
29.08.24 16:00:20 | 0 | 1.764,600 |
29.08.24 15:45:19 | 0 | 1.760,800 |
29.08.24 15:30:21 | 0 | 1.757,200 |