iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:42:16 | 0 | 1.767,400 |
22.08.24 14:35:54 | 0 | 1.769,000 |
22.08.24 14:30:57 | 0 | 1.770,600 |
22.08.24 14:15:46 | 0 | 1.770,200 |
22.08.24 14:01:04 | 0 | 1.771,000 |
22.08.24 13:46:01 | 0 | 1.770,400 |
22.08.24 13:30:53 | 0 | 1.769,200 |
22.08.24 13:16:02 | 0 | 1.770,400 |
22.08.24 13:00:52 | 0 | 1.769,600 |
22.08.24 12:45:34 | 0 | 1.768,800 |
22.08.24 12:30:52 | 0 | 1.768,000 |
22.08.24 12:16:26 | 0 | 1.768,600 |
22.08.24 11:45:50 | 0 | 1.767,400 |
22.08.24 11:31:10 | 0 | 1.768,800 |
22.08.24 11:04:53 | 0 | 1.768,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:27 | 0 | 1.767,600 |
22.08.24 10:30:25 | 0 | 1.765,400 |
22.08.24 09:30:24 | 0 | 1.767,000 |
22.08.24 09:15:32 | 0 | 1.765,400 |
22.08.24 08:45:22 | 0 | 1.764,200 |
22.08.24 08:30:24 | 0 | 1.764,600 |
22.08.24 08:15:24 | 0 | 1.764,400 |
22.08.24 08:01:14 | 0 | 1.763,600 |
21.08.24 21:56:48 | 0 | 1.761,600 |
21.08.24 21:45:45 | 0 | 1.758,600 |
21.08.24 21:30:56 | 0 | 1.758,800 |
21.08.24 21:15:28 | 0 | 1.758,000 |
21.08.24 21:00:54 | 0 | 1.759,800 |
21.08.24 20:45:48 | 0 | 1.759,200 |
21.08.24 20:30:52 | 0 | 1.762,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:15:27 | 0 | 1.758,200 |
21.08.24 20:00:53 | 0 | 1.760,000 |
21.08.24 19:45:48 | 0 | 1.758,200 |
21.08.24 19:30:54 | 0 | 1.760,800 |
21.08.24 19:15:29 | 0 | 1.758,600 |
21.08.24 19:00:53 | 0 | 1.758,600 |
21.08.24 18:45:46 | 0 | 1.757,800 |
21.08.24 18:30:54 | 0 | 1.756,800 |
21.08.24 18:15:51 | 0 | 1.754,600 |
21.08.24 18:00:53 | 0 | 1.754,600 |
21.08.24 17:45:49 | 0 | 1.758,600 |
21.08.24 17:31:04 | 0 | 1.758,600 |
21.08.24 17:15:48 | 0 | 1.762,000 |
21.08.24 17:01:05 | 0 | 1.758,600 |
21.08.24 16:45:48 | 0 | 1.767,200 |