L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:17:44 | 17 | 52,400 |
12.05.25 15:17:43 | 1 | 52,640 |
12.05.25 14:51:41 | 3 | 52,440 |
12.05.25 14:39:28 | 19 | 52,230 |
12.05.25 14:38:29 | 480 | 52,020 |
12.05.25 14:33:13 | 20 | 52,430 |
12.05.25 14:26:35 | 2 | 52,020 |
12.05.25 13:51:03 | 47 | 52,020 |
12.05.25 13:50:21 | 200 | 52,310 |
12.05.25 13:49:51 | 3 | 52,260 |
12.05.25 13:20:44 | 1 | 52,310 |
12.05.25 13:16:13 | 2 | 52,340 |
12.05.25 13:16:01 | 2 | 52,340 |
12.05.25 13:06:17 | 192 | 52,110 |
12.05.25 13:04:29 | 47 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:04:29 | 9 | 51,950 |
12.05.25 13:03:51 | 3 | 51,780 |
12.05.25 13:00:44 | 4 | 51,930 |
12.05.25 12:40:54 | 4 | 51,950 |
12.05.25 12:35:56 | 10 | 51,950 |
12.05.25 12:35:11 | 3 | 51,850 |
12.05.25 12:21:07 | 9 | 51,810 |
12.05.25 12:21:07 | 45 | 51,810 |
12.05.25 12:21:07 | 72 | 51,810 |
12.05.25 12:21:07 | 9 | 51,810 |
12.05.25 12:21:07 | 54 | 51,810 |
12.05.25 12:21:07 | 72 | 51,810 |
12.05.25 12:21:07 | 36 | 51,810 |
12.05.25 12:21:07 | 9 | 51,810 |
12.05.25 12:19:44 | 122 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:19:44 | 10 | 51,720 |
12.05.25 12:15:40 | 9 | 51,780 |
12.05.25 12:15:39 | 9 | 51,790 |
12.05.25 12:15:39 | 126 | 51,790 |
12.05.25 12:13:25 | 2 | 51,810 |
12.05.25 12:04:51 | 20 | 51,950 |
12.05.25 11:57:57 | 3 | 51,690 |
12.05.25 11:55:21 | 163 | 51,860 |
12.05.25 11:55:21 | 10 | 51,860 |
12.05.25 11:42:11 | 1 | 51,800 |
12.05.25 11:20:52 | 114 | 51,830 |
12.05.25 11:09:26 | 5 | 52,130 |
12.05.25 11:01:04 | 3 | 52,020 |
12.05.25 10:44:19 | 331 | 52,000 |
12.05.25 10:41:23 | 250 | 52,000 |