L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:08:48 | 10 | 50,540 |
13.05.25 15:08:45 | 45 | 50,750 |
13.05.25 14:34:04 | 15 | 50,430 |
13.05.25 14:25:27 | 20 | 50,620 |
13.05.25 14:12:37 | 30 | 50,720 |
13.05.25 14:02:36 | 100 | 50,760 |
13.05.25 13:49:59 | 9 | 50,950 |
13.05.25 13:40:48 | 150 | 50,870 |
13.05.25 13:20:01 | 20 | 50,970 |
13.05.25 12:59:11 | 121 | 50,880 |
13.05.25 12:35:42 | 20 | 50,880 |
13.05.25 12:33:07 | 22 | 50,850 |
13.05.25 12:12:15 | 18 | 50,860 |
13.05.25 12:12:15 | 82 | 50,860 |
13.05.25 12:05:18 | 32 | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:01:05 | 200 | 50,800 |
13.05.25 11:23:50 | 1 | 50,960 |
13.05.25 10:55:08 | 240 | 50,870 |
13.05.25 10:55:08 | 10 | 50,870 |
13.05.25 10:55:06 | 167 | 50,860 |
13.05.25 10:55:06 | 10 | 50,860 |
13.05.25 10:55:06 | 49 | 51,000 |
13.05.25 10:55:06 | 10 | 51,000 |
13.05.25 10:55:06 | 10 | 51,000 |
13.05.25 10:55:06 | 60 | 51,000 |
13.05.25 10:55:06 | 114 | 51,000 |
13.05.25 10:55:06 | 4 | 51,000 |
13.05.25 10:55:06 | 59 | 51,000 |
13.05.25 10:55:06 | 303 | 51,000 |
13.05.25 10:55:06 | 20 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:37 | 24 | 51,070 |
13.05.25 09:37:36 | 10 | 51,160 |
13.05.25 09:36:48 | 1 | 51,050 |
13.05.25 09:15:11 | 2 | 51,310 |
13.05.25 09:15:04 | 1 | 51,400 |
13.05.25 09:15:04 | 5 | 51,330 |
13.05.25 09:15:03 | 1 | 51,330 |
13.05.25 09:09:57 | 12 | 51,220 |
13.05.25 09:05:54 | 78 | 51,100 |
13.05.25 09:05:12 | 9 | 51,100 |
13.05.25 09:04:27 | 12 | 51,100 |
13.05.25 09:04:27 | 8 | 51,100 |
13.05.25 09:04:27 | 17 | 51,100 |
13.05.25 09:04:27 | 10 | 51,100 |
12.05.25 17:35:05 | 73 | 51,160 |