L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:39:34 | 1 | 48,645 |
15.05.25 10:22:45 | 10 | 48,625 |
15.05.25 10:15:36 | 7 | 48,615 |
15.05.25 10:11:06 | 25 | 48,535 |
15.05.25 09:55:06 | 20 | 48,520 |
15.05.25 09:38:52 | 10 | 48,400 |
15.05.25 09:38:51 | 25 | 48,420 |
15.05.25 09:34:03 | 20 | 48,360 |
15.05.25 09:33:46 | 1 | 48,365 |
15.05.25 09:30:03 | 1 | 48,545 |
15.05.25 09:24:06 | 2 | 48,590 |
15.05.25 09:16:57 | 65 | 48,675 |
15.05.25 09:15:06 | 2 | 48,675 |
15.05.25 09:15:06 | 1 | 48,675 |
15.05.25 09:04:12 | 27 | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:12 | 8 | 48,500 |
15.05.25 09:04:12 | 12 | 48,500 |
15.05.25 09:04:12 | 50 | 48,500 |
15.05.25 09:04:12 | 43 | 48,500 |
15.05.25 09:04:12 | 3 | 48,500 |
15.05.25 09:04:12 | 12 | 48,500 |
15.05.25 09:04:12 | 96 | 48,500 |
15.05.25 09:04:12 | 3 | 48,500 |
15.05.25 09:04:12 | 1 | 48,500 |
15.05.25 09:04:12 | 40 | 48,500 |
14.05.25 17:22:33 | 3 | 49,035 |
14.05.25 17:21:45 | 25 | 48,935 |
14.05.25 17:19:53 | 8 | 48,895 |
14.05.25 17:12:43 | 5 | 48,845 |
14.05.25 17:10:12 | 93 | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:03:23 | 2 | 48,875 |
14.05.25 17:03:23 | 6 | 48,875 |
14.05.25 17:03:02 | 26 | 49,000 |
14.05.25 16:45:33 | 2 | 48,825 |
14.05.25 16:35:49 | 28 | 48,745 |
14.05.25 16:35:49 | 100 | 48,745 |
14.05.25 16:20:58 | 2 | 48,785 |
14.05.25 16:20:58 | 4 | 48,785 |
14.05.25 16:20:27 | 120 | 48,620 |
14.05.25 16:04:30 | 1 | 49,215 |
14.05.25 16:00:40 | 95 | 48,900 |
14.05.25 15:54:33 | 28 | 48,715 |
14.05.25 15:47:28 | 2 | 48,600 |
14.05.25 15:44:56 | 30 | 48,600 |
14.05.25 15:43:35 | 2 | 48,600 |