L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:33:01 | 1,04 Tsd. | 49,370 |
14.05.25 14:33:01 | 100 | 49,370 |
14.05.25 14:33:01 | 163 | 49,370 |
14.05.25 14:21:56 | 48 | 49,610 |
14.05.25 14:21:46 | 2 | 49,610 |
14.05.25 14:17:09 | 1 | 49,435 |
14.05.25 14:17:09 | 163 | 49,440 |
14.05.25 14:10:08 | 9 | 49,540 |
14.05.25 14:08:06 | 52 | 49,575 |
14.05.25 14:08:06 | 48 | 49,580 |
14.05.25 14:08:06 | 100 | 49,580 |
14.05.25 14:08:06 | 80 | 49,750 |
14.05.25 14:08:06 | 20 | 49,750 |
14.05.25 14:00:54 | 10 | 49,850 |
14.05.25 13:59:48 | 127 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:18:09 | 1 | 50,140 |
14.05.25 12:53:23 | 13 | 49,900 |
14.05.25 12:26:49 | 1 | 49,950 |
14.05.25 12:20:44 | 1 | 50,020 |
14.05.25 11:33:29 | 60 | 49,900 |
14.05.25 11:24:20 | 50 | 49,900 |
14.05.25 11:24:20 | 75 | 50,000 |
14.05.25 11:24:20 | 45 | 50,000 |
14.05.25 11:24:20 | 50 | 50,000 |
14.05.25 11:24:20 | 3 | 50,000 |
14.05.25 11:24:20 | 8 | 50,000 |
14.05.25 11:11:07 | 113 | 50,020 |
14.05.25 11:09:51 | 135 | 50,020 |
14.05.25 11:09:51 | 25 | 50,020 |
14.05.25 10:37:49 | 1 | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:36:39 | 8 | 50,340 |
14.05.25 10:35:58 | 8 | 50,100 |
14.05.25 10:12:12 | 20 | 50,450 |
14.05.25 10:12:08 | 225 | 50,450 |
14.05.25 09:57:08 | 20 | 50,460 |
14.05.25 09:38:30 | 20 | 50,240 |
14.05.25 09:21:19 | 7 | 50,060 |
14.05.25 09:21:19 | 5 | 50,120 |
14.05.25 09:16:01 | 28 | 50,120 |
14.05.25 09:12:17 | 165 | 50,120 |
14.05.25 09:10:56 | 220 | 50,120 |
14.05.25 09:10:28 | 163 | 50,120 |
14.05.25 09:08:30 | 20 | 50,160 |
14.05.25 09:04:13 | 136 | 50,120 |
14.05.25 09:04:13 | 20 | 50,120 |