L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:12 | 96 | 48,500 |
15.05.25 09:04:12 | 3 | 48,500 |
15.05.25 09:04:12 | 1 | 48,500 |
15.05.25 09:04:12 | 40 | 48,500 |
14.05.25 17:22:33 | 3 | 49,035 |
14.05.25 17:21:45 | 25 | 48,935 |
14.05.25 17:19:53 | 8 | 48,895 |
14.05.25 17:12:43 | 5 | 48,845 |
14.05.25 17:10:12 | 93 | 48,885 |
14.05.25 17:03:23 | 2 | 48,875 |
14.05.25 17:03:23 | 6 | 48,875 |
14.05.25 17:03:02 | 26 | 49,000 |
14.05.25 16:45:33 | 2 | 48,825 |
14.05.25 16:35:49 | 28 | 48,745 |
14.05.25 16:35:49 | 100 | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:20:58 | 2 | 48,785 |
14.05.25 16:20:58 | 4 | 48,785 |
14.05.25 16:20:27 | 120 | 48,620 |
14.05.25 16:04:30 | 1 | 49,215 |
14.05.25 16:00:40 | 95 | 48,900 |
14.05.25 15:54:33 | 28 | 48,715 |
14.05.25 15:47:28 | 2 | 48,600 |
14.05.25 15:44:56 | 30 | 48,600 |
14.05.25 15:43:35 | 2 | 48,600 |
14.05.25 15:40:18 | 5 | 48,755 |
14.05.25 15:38:29 | 2 | 48,675 |
14.05.25 15:38:29 | 6 | 48,675 |
14.05.25 15:38:21 | 100 | 48,690 |
14.05.25 15:34:55 | 3 | 48,845 |
14.05.25 15:21:10 | 25 | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:12:38 | 10 | 48,865 |
14.05.25 15:08:21 | 48 | 48,705 |
14.05.25 15:04:07 | 100 | 49,020 |
14.05.25 15:00:45 | 156 | 49,000 |
14.05.25 14:58:33 | 2 | 49,000 |
14.05.25 14:54:44 | 2 | 49,000 |
14.05.25 14:50:00 | 59 | 49,100 |
14.05.25 14:48:34 | 9 | 49,100 |
14.05.25 14:47:51 | 2 | 49,100 |
14.05.25 14:44:27 | 1 | 49,250 |
14.05.25 14:38:29 | 10 | 49,340 |
14.05.25 14:38:29 | 2 | 49,340 |
14.05.25 14:38:29 | 3 | 49,340 |
14.05.25 14:38:29 | 163 | 49,340 |
14.05.25 14:36:47 | 2 | 49,340 |