L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:39:26 | 5 | 49,795 |
16.05.25 09:38:51 | 100 | 49,625 |
16.05.25 09:30:07 | 1 | 49,805 |
16.05.25 09:23:51 | 460 | 49,595 |
16.05.25 09:20:53 | 119 | 49,655 |
16.05.25 09:10:26 | 20 | 49,725 |
16.05.25 09:07:31 | 78 | 49,575 |
16.05.25 09:07:31 | 163 | 49,580 |
16.05.25 09:04:28 | 33 | 49,885 |
16.05.25 09:04:28 | 400 | 49,885 |
16.05.25 09:04:28 | 5 | 49,885 |
16.05.25 09:04:28 | 5 | 49,885 |
15.05.25 17:24:00 | 1 | 50,010 |
15.05.25 17:15:29 | 190 | 50,190 |
15.05.25 17:15:29 | 10 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:02 | 1 | 50,000 |
15.05.25 17:02:33 | 89 | 50,000 |
15.05.25 16:58:01 | 327 | 50,000 |
15.05.25 16:33:44 | 1,13 Tsd. | 50,050 |
15.05.25 16:25:37 | 35 | 50,000 |
15.05.25 16:17:59 | 5 | 49,845 |
15.05.25 15:58:29 | 200 | 49,465 |
15.05.25 15:45:07 | 10 | 49,605 |
15.05.25 15:44:21 | 19 | 49,615 |
15.05.25 15:44:21 | 100 | 49,615 |
15.05.25 15:32:51 | 4 | 49,810 |
15.05.25 15:15:51 | 4 | 49,855 |
15.05.25 14:54:25 | 21 | 49,650 |
15.05.25 14:39:11 | 21 | 49,455 |
15.05.25 14:38:32 | 10 | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:29:01 | 3 | 49,475 |
15.05.25 14:10:34 | 20 | 49,520 |
15.05.25 14:06:26 | 21 | 49,475 |
15.05.25 14:03:23 | 259 | 49,445 |
15.05.25 14:03:21 | 1 | 49,445 |
15.05.25 13:22:13 | 20 | 49,295 |
15.05.25 13:21:57 | 10 | 49,305 |
15.05.25 12:19:06 | 10 | 49,165 |
15.05.25 12:18:35 | 20 | 49,165 |
15.05.25 11:41:35 | 4 | 49,015 |
15.05.25 11:33:14 | 100 | 49,030 |
15.05.25 11:29:16 | 50 | 48,945 |
15.05.25 10:54:27 | 119 | 48,835 |
15.05.25 10:48:57 | 45 | 48,785 |
15.05.25 10:39:38 | 100 | 48,555 |