L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:35:05 | 107 | 51,160 |
12.05.25 17:27:44 | 22 | 51,250 |
12.05.25 17:27:44 | 45 | 51,250 |
12.05.25 17:24:15 | 9 | 51,130 |
12.05.25 17:24:15 | 9 | 51,130 |
12.05.25 17:24:15 | 1 | 51,130 |
12.05.25 17:24:15 | 45 | 51,130 |
12.05.25 17:19:24 | 100 | 51,180 |
12.05.25 17:18:54 | 5 | 51,380 |
12.05.25 17:02:23 | 1 | 51,580 |
12.05.25 16:50:10 | 79 | 51,240 |
12.05.25 16:34:07 | 327 | 51,530 |
12.05.25 16:22:22 | 134 | 51,610 |
12.05.25 16:16:28 | 24 | 51,390 |
12.05.25 15:53:34 | 306 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:38 | 16 | 51,640 |
12.05.25 15:42:07 | 10 | 51,950 |
12.05.25 15:32:06 | 499 | 51,940 |
12.05.25 15:28:19 | 43 | 52,400 |
12.05.25 15:23:39 | 4 | 52,630 |
12.05.25 15:21:04 | 35 | 52,400 |
12.05.25 15:17:44 | 17 | 52,400 |
12.05.25 15:17:43 | 1 | 52,640 |
12.05.25 14:51:41 | 3 | 52,440 |
12.05.25 14:39:28 | 19 | 52,230 |
12.05.25 14:38:29 | 480 | 52,020 |
12.05.25 14:33:13 | 20 | 52,430 |
12.05.25 14:26:35 | 2 | 52,020 |
12.05.25 13:51:03 | 47 | 52,020 |
12.05.25 13:50:21 | 200 | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:49:51 | 3 | 52,260 |
12.05.25 13:20:44 | 1 | 52,310 |
12.05.25 13:16:13 | 2 | 52,340 |
12.05.25 13:16:01 | 2 | 52,340 |
12.05.25 13:06:17 | 192 | 52,110 |
12.05.25 13:04:29 | 47 | 51,950 |
12.05.25 13:04:29 | 9 | 51,950 |
12.05.25 13:03:51 | 3 | 51,780 |
12.05.25 13:00:44 | 4 | 51,930 |
12.05.25 12:40:54 | 4 | 51,950 |
12.05.25 12:35:56 | 10 | 51,950 |
12.05.25 12:35:11 | 3 | 51,850 |
12.05.25 12:21:07 | 9 | 51,810 |
12.05.25 12:21:07 | 45 | 51,810 |
12.05.25 12:21:07 | 72 | 51,810 |