L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:41:23 | 50 | 52,000 |
12.05.25 10:38:30 | 5 | 51,920 |
12.05.25 10:38:30 | 163 | 51,930 |
12.05.25 10:36:37 | 80 | 52,000 |
12.05.25 10:36:31 | 81 | 52,000 |
12.05.25 10:36:31 | 126 | 52,000 |
12.05.25 10:14:25 | 9 | 52,140 |
12.05.25 10:14:25 | 189 | 52,140 |
12.05.25 10:14:25 | 9 | 52,140 |
12.05.25 10:14:25 | 36 | 52,140 |
12.05.25 10:14:25 | 189 | 52,140 |
12.05.25 10:04:57 | 279 | 52,010 |
12.05.25 09:50:38 | 60 | 52,350 |
12.05.25 09:45:20 | 5 | 52,790 |
12.05.25 09:45:20 | 60 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:44:08 | 1,44 Tsd. | 52,500 |
12.05.25 09:44:08 | 163 | 52,560 |
12.05.25 09:44:08 | 397 | 52,570 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 18 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 9 | 52,690 |
12.05.25 09:38:24 | 18 | 52,690 |
12.05.25 09:36:32 | 3 | 52,950 |
12.05.25 09:36:20 | 32 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:35:21 | 9 | 52,800 |
12.05.25 09:35:21 | 18 | 52,800 |
12.05.25 09:35:21 | 9 | 52,800 |
12.05.25 09:34:55 | 7 | 52,800 |
12.05.25 09:32:25 | 25 | 53,040 |
12.05.25 09:30:15 | 2 | 53,040 |
12.05.25 09:30:06 | 2 | 53,040 |
12.05.25 09:29:49 | 5 | 52,900 |
12.05.25 09:29:49 | 9 | 52,900 |
12.05.25 09:29:49 | 36 | 52,900 |
12.05.25 09:29:49 | 63 | 52,900 |
12.05.25 09:28:06 | 2 | 52,960 |
12.05.25 09:27:49 | 10 | 52,770 |
12.05.25 09:26:30 | 17 | 53,090 |
12.05.25 09:26:08 | 98 | 53,150 |