Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:55 | - | 55,73 |
20.09.24 17:16:53 | - | 55,75 |
20.09.24 17:16:46 | - | 55,75 |
20.09.24 17:16:27 | - | 55,75 |
20.09.24 17:16:26 | - | 55,75 |
20.09.24 17:16:21 | - | 55,75 |
20.09.24 17:15:46 | - | 55,75 |
20.09.24 17:15:45 | - | 55,75 |
20.09.24 17:15:39 | - | 55,79 |
20.09.24 17:15:34 | - | 55,79 |
20.09.24 17:15:33 | - | 55,79 |
20.09.24 17:15:21 | - | 55,79 |
20.09.24 17:15:12 | - | 55,81 |
20.09.24 17:14:25 | - | 55,81 |
20.09.24 17:14:02 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:00 | - | 55,83 |
20.09.24 17:13:45 | - | 55,83 |
20.09.24 17:13:44 | - | 55,87 |
20.09.24 17:13:15 | - | 55,87 |
20.09.24 17:12:52 | - | 55,87 |
20.09.24 17:12:48 | - | 55,88 |
20.09.24 17:12:42 | - | 55,88 |
20.09.24 17:12:34 | - | 55,89 |
20.09.24 17:12:34 | - | 55,89 |
20.09.24 17:12:30 | - | 55,89 |
20.09.24 17:12:22 | - | 55,89 |
20.09.24 17:12:21 | - | 55,90 |
20.09.24 17:12:21 | - | 55,91 |
20.09.24 17:12:11 | - | 55,89 |
20.09.24 17:11:52 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:35 | - | 55,90 |
20.09.24 17:11:34 | - | 55,90 |
20.09.24 17:11:33 | - | 55,90 |
20.09.24 17:11:33 | - | 55,90 |
20.09.24 17:11:29 | - | 55,90 |
20.09.24 17:11:13 | - | 55,90 |
20.09.24 17:11:07 | - | 55,90 |
20.09.24 17:10:56 | - | 55,87 |
20.09.24 17:10:53 | - | 55,87 |
20.09.24 17:10:46 | - | 55,87 |
20.09.24 17:10:26 | - | 55,87 |
20.09.24 17:09:41 | - | 55,87 |
20.09.24 17:09:10 | - | 55,87 |
20.09.24 17:08:17 | - | 55,87 |
20.09.24 17:08:17 | - | 55,88 |