Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:48 | - | 55,85 |
20.09.24 16:45:48 | - | 55,84 |
20.09.24 16:45:45 | - | 55,85 |
20.09.24 16:45:40 | - | 55,84 |
20.09.24 16:45:38 | - | 55,85 |
20.09.24 16:45:30 | - | 55,84 |
20.09.24 16:44:57 | - | 55,83 |
20.09.24 16:44:54 | - | 55,83 |
20.09.24 16:44:33 | - | 55,82 |
20.09.24 16:44:32 | - | 55,82 |
20.09.24 16:44:09 | - | 55,82 |
20.09.24 16:44:06 | - | 55,84 |
20.09.24 16:44:05 | - | 55,84 |
20.09.24 16:44:04 | - | 55,84 |
20.09.24 16:43:54 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:53 | - | 55,84 |
20.09.24 16:43:43 | - | 55,84 |
20.09.24 16:43:25 | - | 55,84 |
20.09.24 16:43:24 | - | 55,84 |
20.09.24 16:43:20 | - | 55,84 |
20.09.24 16:43:14 | - | 55,84 |
20.09.24 16:43:13 | - | 55,83 |
20.09.24 16:42:51 | - | 55,84 |
20.09.24 16:42:48 | - | 55,82 |
20.09.24 16:42:38 | - | 55,82 |
20.09.24 16:42:17 | - | 55,82 |
20.09.24 16:42:09 | - | 55,81 |
20.09.24 16:42:08 | - | 55,83 |
20.09.24 16:42:07 | - | 55,83 |
20.09.24 16:42:03 | - | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:48 | - | 55,83 |
20.09.24 16:41:45 | - | 55,82 |
20.09.24 16:41:44 | - | 55,83 |
20.09.24 16:41:43 | - | 55,83 |
20.09.24 16:41:41 | - | 55,83 |
20.09.24 16:41:40 | - | 55,83 |
20.09.24 16:41:39 | - | 55,83 |
20.09.24 16:41:39 | - | 55,84 |
20.09.24 16:41:36 | - | 55,82 |
20.09.24 16:41:31 | - | 55,83 |
20.09.24 16:41:30 | - | 55,84 |
20.09.24 16:41:30 | - | 55,84 |
20.09.24 16:41:28 | - | 55,84 |
20.09.24 16:41:28 | - | 55,84 |
20.09.24 16:41:27 | - | 55,84 |