Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:44 | - | 55,83 |
20.09.24 16:57:55 | - | 55,84 |
20.09.24 16:57:54 | - | 55,83 |
20.09.24 16:57:54 | - | 55,84 |
20.09.24 16:57:52 | - | 55,83 |
20.09.24 16:57:39 | - | 55,83 |
20.09.24 16:57:30 | - | 55,83 |
20.09.24 16:57:29 | - | 55,82 |
20.09.24 16:57:27 | - | 55,83 |
20.09.24 16:57:24 | - | 55,82 |
20.09.24 16:57:18 | - | 55,81 |
20.09.24 16:57:18 | - | 55,80 |
20.09.24 16:57:17 | - | 55,81 |
20.09.24 16:57:07 | - | 55,80 |
20.09.24 16:57:06 | - | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:56 | - | 55,80 |
20.09.24 16:56:52 | - | 55,79 |
20.09.24 16:56:21 | - | 55,79 |
20.09.24 16:56:08 | - | 55,79 |
20.09.24 16:56:04 | - | 55,78 |
20.09.24 16:55:57 | - | 55,77 |
20.09.24 16:55:57 | - | 55,76 |
20.09.24 16:55:53 | - | 55,77 |
20.09.24 16:55:52 | - | 55,76 |
20.09.24 16:55:47 | - | 55,77 |
20.09.24 16:55:38 | - | 55,76 |
20.09.24 16:55:37 | - | 55,77 |
20.09.24 16:55:36 | - | 55,78 |
20.09.24 16:55:14 | - | 55,76 |
20.09.24 16:54:46 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:46 | - | 55,77 |
20.09.24 16:54:40 | - | 55,76 |
20.09.24 16:54:00 | - | 55,76 |
20.09.24 16:53:58 | - | 55,77 |
20.09.24 16:53:38 | - | 55,76 |
20.09.24 16:53:10 | - | 55,76 |
20.09.24 16:52:44 | - | 55,77 |
20.09.24 16:52:43 | - | 55,78 |
20.09.24 16:52:43 | - | 55,76 |
20.09.24 16:52:37 | - | 55,80 |
20.09.24 16:52:08 | - | 55,81 |
20.09.24 16:52:08 | - | 55,81 |
20.09.24 16:51:44 | - | 55,79 |
20.09.24 16:51:32 | - | 55,79 |
20.09.24 16:51:29 | - | 55,78 |