Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:54 | - | 55,83 |
20.09.24 18:23:08 | - | 55,82 |
20.09.24 18:21:42 | - | 55,77 |
20.09.24 18:20:15 | - | 55,75 |
20.09.24 18:17:15 | - | 55,75 |
20.09.24 18:15:57 | - | 55,77 |
20.09.24 18:15:16 | - | 55,76 |
20.09.24 18:12:15 | - | 55,76 |
20.09.24 18:11:07 | - | 55,75 |
20.09.24 18:10:25 | - | 55,79 |
20.09.24 18:09:26 | - | 55,81 |
20.09.24 18:07:56 | - | 55,76 |
20.09.24 18:07:21 | - | 55,75 |
20.09.24 18:06:18 | - | 55,75 |
20.09.24 18:06:10 | - | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:57 | - | 55,76 |
20.09.24 18:05:53 | - | 55,77 |
20.09.24 18:05:01 | - | 55,76 |
20.09.24 18:04:10 | - | 55,79 |
20.09.24 18:01:10 | - | 55,79 |
20.09.24 17:58:10 | - | 55,79 |
20.09.24 17:58:02 | - | 55,79 |
20.09.24 17:58:00 | - | 55,79 |
20.09.24 17:55:19 | - | 55,77 |
20.09.24 17:52:19 | - | 55,77 |
20.09.24 17:52:05 | - | 55,79 |
20.09.24 17:49:12 | - | 55,81 |
20.09.24 17:47:22 | - | 55,80 |
20.09.24 17:44:44 | - | 55,84 |
20.09.24 17:42:13 | - | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:12 | - | 55,74 |
20.09.24 17:36:46 | - | 55,78 |
20.09.24 17:35:30 | - | 55,76 |
20.09.24 17:34:31 | - | 55,74 |
20.09.24 17:34:25 | - | 55,74 |
20.09.24 17:33:34 | - | 55,72 |
20.09.24 17:33:14 | - | 55,73 |
20.09.24 17:33:01 | - | 55,73 |
20.09.24 17:31:23 | - | 55,74 |
20.09.24 17:30:28 | - | 55,81 |
20.09.24 17:29:45 | - | 55,83 |
20.09.24 17:29:44 | - | 55,83 |
20.09.24 17:29:31 | - | 55,83 |
20.09.24 17:29:01 | - | 55,81 |
20.09.24 17:28:55 | - | 55,81 |