Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:15:02 | - | 55,58 |
20.09.24 22:12:01 | - | 55,58 |
20.09.24 22:09:01 | - | 55,58 |
20.09.24 22:06:01 | - | 55,58 |
20.09.24 22:03:01 | - | 55,58 |
20.09.24 22:00:01 | - | 55,58 |
20.09.24 21:59:01 | - | 55,49 |
20.09.24 21:58:48 | - | 55,67 |
20.09.24 21:57:55 | - | 55,69 |
20.09.24 21:57:39 | - | 55,71 |
20.09.24 21:57:20 | - | 55,71 |
20.09.24 21:57:12 | - | 55,70 |
20.09.24 21:56:08 | - | 55,72 |
20.09.24 21:55:16 | - | 55,76 |
20.09.24 21:55:12 | - | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | - | 55,78 |
20.09.24 21:54:01 | - | 55,81 |
20.09.24 21:53:44 | - | 55,83 |
20.09.24 21:50:44 | - | 55,83 |
20.09.24 21:47:44 | - | 55,83 |
20.09.24 21:44:44 | - | 55,83 |
20.09.24 21:41:43 | - | 55,83 |
20.09.24 21:41:34 | - | 55,83 |
20.09.24 21:38:33 | - | 55,83 |
20.09.24 21:37:20 | - | 55,82 |
20.09.24 21:36:51 | - | 55,84 |
20.09.24 21:36:48 | - | 55,81 |
20.09.24 21:33:48 | - | 55,81 |
20.09.24 21:32:17 | - | 55,80 |
20.09.24 21:31:06 | - | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:02 | - | 55,80 |
20.09.24 21:27:45 | - | 55,79 |
20.09.24 21:27:34 | - | 55,78 |
20.09.24 21:25:00 | - | 55,78 |
20.09.24 21:23:40 | - | 55,78 |
20.09.24 21:22:51 | - | 55,78 |
20.09.24 21:22:13 | - | 55,79 |
20.09.24 21:20:58 | - | 55,78 |
20.09.24 21:19:53 | - | 55,73 |
20.09.24 21:16:53 | - | 55,73 |
20.09.24 21:13:52 | - | 55,73 |
20.09.24 21:10:52 | - | 55,73 |
20.09.24 21:07:52 | - | 55,73 |
20.09.24 21:07:34 | - | 55,74 |
20.09.24 21:06:44 | - | 55,75 |