Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:44:30 | 20 | 56,62 |
29.05.25 09:04:09 | 1 | 57,71 |
28.05.25 10:20:35 | 50 | 56,47 |
27.05.25 09:21:43 | 200 | 56,60 |
26.05.25 12:57:34 | 3 | 56,29 |
23.05.25 16:07:34 | 50 | 54,98 |
23.05.25 15:37:43 | 4 | 54,98 |
23.05.25 10:18:42 | 1 | 55,69 |
21.05.25 19:23:00 | 40 | 55,50 |
21.05.25 13:48:08 | 100 | 55,71 |
21.05.25 08:18:15 | 100 | 55,60 |
21.05.25 08:17:30 | 200 | 55,60 |
20.05.25 15:51:40 | 12 | 56,24 |
20.05.25 12:06:37 | 39 | 56,10 |
20.05.25 09:27:36 | 50 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:13:26 | 5 | 56,10 |
19.05.25 13:10:04 | 1 | 56,02 |
19.05.25 09:04:06 | 120 | 56,00 |
19.05.25 08:01:07 | 1 | 56,27 |
16.05.25 11:41:56 | 12 | 56,59 |
16.05.25 10:42:11 | 99 | 56,54 |
15.05.25 16:12:29 | 2 | 56,31 |
15.05.25 15:38:33 | 13 | 56,38 |
15.05.25 12:05:09 | 20 | 56,30 |
15.05.25 09:30:59 | 12 | 56,39 |
15.05.25 09:30:36 | 5 | 56,39 |
15.05.25 08:21:58 | 20 | 56,30 |
15.05.25 08:14:35 | 4 | 56,30 |
13.05.25 09:04:29 | 2 | 57,40 |
12.05.25 13:02:49 | 16,30 Tsd. | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:01:18 | 900 | 57,69 |
12.05.25 12:38:02 | 1 | 57,69 |
12.05.25 09:08:35 | 200 | 57,00 |
12.05.25 08:47:21 | 85 | 56,10 |
09.05.25 10:58:10 | 1 | 55,94 |
08.05.25 18:08:31 | 100 | 56,00 |
08.05.25 18:05:44 | 1 | 55,96 |
08.05.25 09:58:50 | 46 | 55,53 |
07.05.25 15:49:27 | 30 | 54,80 |
07.05.25 15:38:40 | 6 | 54,85 |
07.05.25 09:31:29 | 37 | 55,08 |
06.05.25 20:35:19 | 60 | 55,28 |
06.05.25 14:57:44 | 23 | 55,02 |
05.05.25 20:11:12 | 3 | 55,53 |
05.05.25 20:10:56 | 5 | 55,98 |