Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:46 | - | 53,565 |
25.04.25 22:59:36 | - | 53,550 |
25.04.25 22:59:23 | - | 53,535 |
25.04.25 22:59:06 | - | 53,520 |
25.04.25 22:58:44 | - | 53,505 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:57:55 | - | 53,520 |
25.04.25 22:55:10 | - | 53,535 |
25.04.25 22:53:09 | - | 53,550 |
25.04.25 22:44:57 | - | 53,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:09 | - | 53,550 |
25.04.25 22:41:00 | - | 53,535 |
25.04.25 22:39:52 | - | 53,550 |
25.04.25 22:38:11 | - | 53,565 |
25.04.25 22:38:07 | - | 53,579 |
25.04.25 22:37:26 | - | 53,565 |
25.04.25 22:37:11 | - | 53,572 |
25.04.25 22:35:44 | - | 53,538 |
25.04.25 22:34:19 | - | 53,553 |
25.04.25 22:30:48 | - | 53,538 |
25.04.25 22:30:28 | - | 53,523 |
25.04.25 22:22:52 | - | 53,509 |
25.04.25 22:20:16 | - | 53,523 |
25.04.25 22:17:29 | - | 53,509 |
25.04.25 22:15:23 | - | 53,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:00 | - | 53,509 |
25.04.25 22:06:03 | - | 53,494 |
25.04.25 22:05:01 | - | 53,479 |
25.04.25 22:03:40 | - | 53,494 |
25.04.25 22:02:40 | - | 53,509 |
25.04.25 22:02:01 | - | 53,523 |
25.04.25 22:01:46 | - | 53,509 |
25.04.25 22:01:31 | - | 53,523 |
25.04.25 22:01:24 | - | 53,509 |
25.04.25 22:00:56 | - | 53,494 |
25.04.25 22:00:02 | - | 53,509 |
25.04.25 21:58:22 | - | 53,590 |
25.04.25 21:57:30 | - | 53,605 |
25.04.25 21:57:14 | - | 53,590 |
25.04.25 21:56:01 | - | 53,590 |