Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 55,726 |
20.09.24 21:59:58 | - | 55,740 |
20.09.24 21:59:49 | - | 55,722 |
20.09.24 21:59:27 | - | 55,708 |
20.09.24 21:59:15 | - | 55,693 |
20.09.24 21:58:56 | - | 55,708 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:58:21 | - | 55,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:21 | - | 55,693 |
20.09.24 21:57:53 | - | 55,708 |
20.09.24 21:57:28 | - | 55,722 |
20.09.24 21:57:17 | - | 55,737 |
20.09.24 21:57:00 | - | 55,722 |
20.09.24 21:56:54 | - | 55,708 |
20.09.24 21:56:26 | - | 55,722 |
20.09.24 21:56:00 | - | 55,737 |
20.09.24 21:55:55 | - | 55,752 |
20.09.24 21:55:49 | - | 55,737 |
20.09.24 21:55:41 | - | 55,752 |
20.09.24 21:55:19 | - | 55,766 |
20.09.24 21:55:14 | - | 55,781 |
20.09.24 21:55:05 | - | 55,781 |
20.09.24 21:55:05 | - | 55,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 55,795 |
20.09.24 21:54:56 | - | 55,795 |
20.09.24 21:54:56 | - | 55,795 |
20.09.24 21:54:56 | - | 55,795 |
20.09.24 21:54:47 | - | 55,810 |
20.09.24 21:54:27 | - | 55,825 |
20.09.24 21:54:10 | - | 55,839 |
20.09.24 21:53:16 | - | 55,825 |
20.09.24 21:52:46 | - | 55,810 |
20.09.24 21:52:14 | - | 55,825 |
20.09.24 21:51:40 | - | 55,843 |
20.09.24 21:51:23 | - | 55,828 |
20.09.24 21:50:01 | - | 55,846 |
20.09.24 21:49:33 | - | 55,825 |
20.09.24 21:48:22 | - | 55,839 |