Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:01 | - | 56,181 |
30.05.25 22:57:29 | - | 56,196 |
30.05.25 22:53:22 | - | 56,181 |
30.05.25 22:51:03 | - | 56,166 |
30.05.25 22:42:10 | - | 56,151 |
30.05.25 22:30:30 | - | 56,166 |
30.05.25 22:29:37 | - | 56,185 |
30.05.25 22:27:49 | - | 56,170 |
30.05.25 22:26:07 | - | 56,155 |
30.05.25 22:24:50 | - | 56,170 |
30.05.25 22:23:10 | - | 56,185 |
30.05.25 22:23:10 | - | 56,185 |
30.05.25 22:22:00 | - | 56,200 |
30.05.25 22:22:00 | - | 56,200 |
30.05.25 22:20:49 | - | 56,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:20:49 | - | 56,215 |
30.05.25 22:20:26 | - | 56,200 |
30.05.25 22:20:26 | - | 56,200 |
30.05.25 22:15:57 | - | 56,215 |
30.05.25 22:15:57 | - | 56,215 |
30.05.25 22:11:10 | - | 56,230 |
30.05.25 22:11:10 | - | 56,230 |
30.05.25 22:10:13 | - | 56,245 |
30.05.25 22:10:13 | - | 56,245 |
30.05.25 22:09:29 | - | 56,226 |
30.05.25 22:09:29 | - | 56,226 |
30.05.25 22:08:06 | - | 56,211 |
30.05.25 22:08:06 | - | 56,211 |
30.05.25 22:06:37 | - | 56,226 |
30.05.25 22:06:37 | - | 56,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:05:57 | - | 56,211 |
30.05.25 22:05:57 | - | 56,211 |
30.05.25 22:05:46 | - | 56,196 |
30.05.25 22:05:46 | - | 56,196 |
30.05.25 22:05:17 | - | 56,211 |
30.05.25 22:05:17 | - | 56,211 |
30.05.25 22:03:14 | - | 56,226 |
30.05.25 22:03:14 | - | 56,226 |
30.05.25 22:03:01 | - | 56,241 |
30.05.25 22:03:01 | - | 56,241 |
30.05.25 22:02:52 | - | 56,226 |
30.05.25 22:02:52 | - | 56,226 |
30.05.25 22:02:38 | - | 56,241 |
30.05.25 22:02:38 | - | 56,241 |
30.05.25 22:02:17 | - | 56,226 |