Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:59 | - | 55,87 |
20.09.24 17:07:58 | - | 55,88 |
20.09.24 17:07:35 | - | 55,86 |
20.09.24 17:07:28 | - | 55,85 |
20.09.24 17:07:28 | - | 55,87 |
20.09.24 17:07:06 | - | 55,85 |
20.09.24 17:06:46 | - | 55,86 |
20.09.24 17:06:38 | - | 55,84 |
20.09.24 17:06:25 | - | 55,84 |
20.09.24 17:06:08 | - | 55,82 |
20.09.24 17:05:58 | - | 55,83 |
20.09.24 17:05:36 | - | 55,81 |
20.09.24 17:03:42 | - | 55,81 |
20.09.24 17:03:16 | - | 55,81 |
20.09.24 17:03:11 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:41 | - | 55,81 |
20.09.24 17:02:39 | - | 55,81 |
20.09.24 17:02:30 | - | 55,81 |
20.09.24 17:02:08 | - | 55,81 |
20.09.24 17:02:02 | - | 55,83 |
20.09.24 17:02:01 | - | 55,84 |
20.09.24 17:01:23 | - | 55,83 |
20.09.24 17:01:22 | - | 55,81 |
20.09.24 17:01:11 | - | 55,81 |
20.09.24 17:01:09 | - | 55,84 |
20.09.24 17:01:08 | - | 55,84 |
20.09.24 17:00:57 | - | 55,84 |
20.09.24 17:00:24 | - | 55,84 |
20.09.24 17:00:23 | - | 55,83 |
20.09.24 17:00:21 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:21 | - | 55,83 |
20.09.24 17:00:18 | - | 55,84 |
20.09.24 17:00:10 | - | 55,83 |
20.09.24 17:00:09 | - | 55,82 |
20.09.24 17:00:04 | - | 55,83 |
20.09.24 17:00:00 | - | 55,83 |
20.09.24 16:59:58 | - | 55,84 |
20.09.24 16:59:54 | - | 55,83 |
20.09.24 16:59:39 | - | 55,82 |
20.09.24 16:59:31 | - | 55,83 |
20.09.24 16:59:30 | - | 55,83 |
20.09.24 16:59:01 | - | 55,83 |
20.09.24 16:58:59 | - | 55,84 |
20.09.24 16:58:58 | - | 55,83 |
20.09.24 16:58:58 | - | 55,84 |