Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:54 | - | 55,81 |
20.09.24 17:28:44 | - | 55,81 |
20.09.24 17:28:11 | - | 55,81 |
20.09.24 17:28:01 | - | 55,81 |
20.09.24 17:27:59 | - | 55,81 |
20.09.24 17:27:54 | - | 55,81 |
20.09.24 17:27:44 | - | 55,81 |
20.09.24 17:27:43 | - | 55,81 |
20.09.24 17:27:37 | - | 55,81 |
20.09.24 17:27:24 | - | 55,81 |
20.09.24 17:27:23 | - | 55,81 |
20.09.24 17:27:11 | - | 55,81 |
20.09.24 17:27:06 | - | 55,81 |
20.09.24 17:27:06 | - | 55,81 |
20.09.24 17:26:35 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:33 | - | 55,84 |
20.09.24 17:26:32 | - | 55,85 |
20.09.24 17:26:16 | - | 55,83 |
20.09.24 17:25:18 | - | 55,81 |
20.09.24 17:25:12 | - | 55,81 |
20.09.24 17:23:59 | - | 55,81 |
20.09.24 17:23:49 | - | 55,81 |
20.09.24 17:23:49 | - | 55,81 |
20.09.24 17:22:06 | - | 55,81 |
20.09.24 17:22:03 | - | 55,81 |
20.09.24 17:21:53 | - | 55,81 |
20.09.24 17:21:50 | - | 55,79 |
20.09.24 17:21:20 | - | 55,81 |
20.09.24 17:21:18 | - | 55,81 |
20.09.24 17:21:17 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:17 | - | 55,81 |
20.09.24 17:21:16 | - | 55,80 |
20.09.24 17:20:57 | - | 55,81 |
20.09.24 17:20:20 | - | 55,78 |
20.09.24 17:20:20 | - | 55,78 |
20.09.24 17:19:49 | - | 55,78 |
20.09.24 17:19:15 | - | 55,78 |
20.09.24 17:19:08 | - | 55,78 |
20.09.24 17:19:03 | - | 55,78 |
20.09.24 17:18:16 | - | 55,78 |
20.09.24 17:18:09 | - | 55,78 |
20.09.24 17:17:58 | - | 55,75 |
20.09.24 17:17:53 | - | 55,75 |
20.09.24 17:17:32 | - | 55,75 |
20.09.24 17:17:09 | - | 55,75 |