Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:29 | - | 55,77 |
20.09.24 21:03:30 | - | 55,77 |
20.09.24 21:02:01 | - | 55,76 |
20.09.24 21:01:48 | - | 55,78 |
20.09.24 20:58:47 | - | 55,78 |
20.09.24 20:56:21 | - | 55,74 |
20.09.24 20:55:46 | - | 55,73 |
20.09.24 20:55:04 | - | 55,76 |
20.09.24 20:54:20 | - | 55,75 |
20.09.24 20:52:18 | - | 55,74 |
20.09.24 20:51:50 | - | 55,71 |
20.09.24 20:49:52 | - | 55,71 |
20.09.24 20:47:07 | - | 55,67 |
20.09.24 20:45:43 | - | 55,66 |
20.09.24 20:45:25 | - | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:02 | - | 55,68 |
20.09.24 20:44:23 | - | 55,67 |
20.09.24 20:42:44 | - | 55,66 |
20.09.24 20:41:00 | - | 55,65 |
20.09.24 20:40:43 | - | 55,66 |
20.09.24 20:37:42 | - | 55,66 |
20.09.24 20:34:52 | - | 55,67 |
20.09.24 20:31:51 | - | 55,67 |
20.09.24 20:30:54 | - | 55,65 |
20.09.24 20:29:17 | - | 55,68 |
20.09.24 20:29:05 | - | 55,67 |
20.09.24 20:26:04 | - | 55,67 |
20.09.24 20:25:46 | - | 55,68 |
20.09.24 20:23:57 | - | 55,69 |
20.09.24 20:21:57 | - | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:35 | - | 55,69 |
20.09.24 20:20:23 | - | 55,75 |
20.09.24 20:17:22 | - | 55,75 |
20.09.24 20:16:40 | - | 55,74 |
20.09.24 20:15:04 | - | 55,75 |
20.09.24 20:14:50 | - | 55,75 |
20.09.24 20:12:55 | - | 55,75 |
20.09.24 20:12:23 | - | 55,73 |
20.09.24 20:11:42 | - | 55,70 |
20.09.24 20:11:13 | - | 55,69 |
20.09.24 20:10:20 | - | 55,70 |
20.09.24 20:09:23 | - | 55,73 |
20.09.24 20:09:16 | - | 55,74 |
20.09.24 20:09:01 | - | 55,75 |
20.09.24 20:07:49 | - | 55,77 |