Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:20 | - | 55,76 |
20.09.24 20:05:03 | - | 55,79 |
20.09.24 20:03:59 | - | 55,76 |
20.09.24 20:03:40 | - | 55,85 |
20.09.24 20:00:40 | - | 55,85 |
20.09.24 20:00:17 | - | 55,84 |
20.09.24 19:59:45 | - | 55,85 |
20.09.24 19:59:06 | - | 55,84 |
20.09.24 19:58:29 | - | 55,84 |
20.09.24 19:58:10 | - | 55,83 |
20.09.24 19:57:09 | - | 55,83 |
20.09.24 19:54:41 | - | 55,84 |
20.09.24 19:51:40 | - | 55,84 |
20.09.24 19:50:57 | - | 55,86 |
20.09.24 19:50:24 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:34 | - | 55,90 |
20.09.24 19:48:40 | - | 55,89 |
20.09.24 19:47:57 | - | 55,89 |
20.09.24 19:46:21 | - | 55,90 |
20.09.24 19:43:20 | - | 55,90 |
20.09.24 19:43:06 | - | 55,90 |
20.09.24 19:42:08 | - | 55,90 |
20.09.24 19:41:26 | - | 55,90 |
20.09.24 19:38:25 | - | 55,90 |
20.09.24 19:38:04 | - | 55,91 |
20.09.24 19:37:36 | - | 55,90 |
20.09.24 19:34:36 | - | 55,90 |
20.09.24 19:34:31 | - | 55,89 |
20.09.24 19:33:20 | - | 55,90 |
20.09.24 19:30:35 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:20 | - | 55,85 |
20.09.24 19:27:20 | - | 55,85 |
20.09.24 19:26:57 | - | 55,87 |
20.09.24 19:26:29 | - | 55,88 |
20.09.24 19:26:25 | - | 55,88 |
20.09.24 19:26:05 | - | 55,89 |
20.09.24 19:25:59 | - | 55,88 |
20.09.24 19:24:39 | - | 55,86 |
20.09.24 19:22:38 | - | 55,88 |
20.09.24 19:21:54 | - | 55,89 |
20.09.24 19:21:14 | - | 55,88 |
20.09.24 19:20:41 | - | 55,90 |
20.09.24 19:18:33 | - | 55,92 |
20.09.24 19:17:54 | - | 55,88 |
20.09.24 19:16:51 | - | 55,88 |