Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:50 | - | 55,88 |
20.09.24 19:12:49 | - | 55,85 |
20.09.24 19:10:03 | - | 55,83 |
20.09.24 19:07:03 | - | 55,83 |
20.09.24 19:05:43 | - | 55,82 |
20.09.24 19:04:52 | - | 55,81 |
20.09.24 19:04:17 | - | 55,83 |
20.09.24 19:04:05 | - | 55,83 |
20.09.24 19:03:15 | - | 55,82 |
20.09.24 19:03:13 | - | 55,82 |
20.09.24 19:02:50 | - | 55,81 |
20.09.24 19:02:23 | - | 55,84 |
20.09.24 19:01:43 | - | 55,84 |
20.09.24 19:01:15 | - | 55,84 |
20.09.24 19:00:43 | - | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:25 | - | 55,84 |
20.09.24 18:56:24 | - | 55,84 |
20.09.24 18:56:09 | - | 55,85 |
20.09.24 18:56:06 | - | 55,86 |
20.09.24 18:53:05 | - | 55,86 |
20.09.24 18:52:47 | - | 55,86 |
20.09.24 18:52:44 | - | 55,86 |
20.09.24 18:50:51 | - | 55,87 |
20.09.24 18:50:17 | - | 55,87 |
20.09.24 18:50:07 | - | 55,86 |
20.09.24 18:48:54 | - | 55,86 |
20.09.24 18:48:34 | - | 55,85 |
20.09.24 18:47:05 | - | 55,86 |
20.09.24 18:45:24 | - | 55,86 |
20.09.24 18:45:04 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:58 | - | 55,86 |
20.09.24 18:44:22 | - | 55,86 |
20.09.24 18:41:53 | - | 55,87 |
20.09.24 18:40:54 | - | 55,88 |
20.09.24 18:40:47 | - | 55,89 |
20.09.24 18:39:51 | - | 55,89 |
20.09.24 18:37:13 | - | 55,86 |
20.09.24 18:35:19 | - | 55,87 |
20.09.24 18:34:50 | - | 55,86 |
20.09.24 18:32:42 | - | 55,86 |
20.09.24 18:31:56 | - | 55,87 |
20.09.24 18:31:48 | - | 55,86 |
20.09.24 18:31:05 | - | 55,85 |
20.09.24 18:30:28 | - | 55,82 |
20.09.24 18:27:27 | - | 55,82 |