Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:25 | - | 55,79 |
20.09.24 16:51:22 | - | 55,78 |
20.09.24 16:51:18 | - | 55,79 |
20.09.24 16:51:17 | - | 55,78 |
20.09.24 16:50:46 | - | 55,79 |
20.09.24 16:50:21 | - | 55,80 |
20.09.24 16:50:17 | - | 55,80 |
20.09.24 16:50:17 | - | 55,79 |
20.09.24 16:50:17 | - | 55,78 |
20.09.24 16:50:10 | - | 55,79 |
20.09.24 16:50:08 | - | 55,78 |
20.09.24 16:50:04 | - | 55,77 |
20.09.24 16:49:59 | - | 55,79 |
20.09.24 16:49:42 | - | 55,80 |
20.09.24 16:49:42 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:36 | - | 55,80 |
20.09.24 16:49:35 | - | 55,80 |
20.09.24 16:49:34 | - | 55,80 |
20.09.24 16:49:33 | - | 55,80 |
20.09.24 16:49:25 | - | 55,80 |
20.09.24 16:49:21 | - | 55,81 |
20.09.24 16:49:06 | - | 55,81 |
20.09.24 16:48:49 | - | 55,82 |
20.09.24 16:48:37 | - | 55,82 |
20.09.24 16:48:36 | - | 55,82 |
20.09.24 16:48:04 | - | 55,82 |
20.09.24 16:47:11 | - | 55,82 |
20.09.24 16:47:11 | - | 55,83 |
20.09.24 16:47:11 | - | 55,82 |
20.09.24 16:47:09 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:38 | - | 55,82 |
20.09.24 16:46:37 | - | 55,81 |
20.09.24 16:46:37 | - | 55,80 |
20.09.24 16:46:37 | - | 55,81 |
20.09.24 16:46:36 | - | 55,80 |
20.09.24 16:46:25 | - | 55,83 |
20.09.24 16:46:13 | - | 55,84 |
20.09.24 16:46:11 | - | 55,84 |
20.09.24 16:46:10 | - | 55,83 |
20.09.24 16:46:08 | - | 55,84 |
20.09.24 16:46:01 | - | 55,84 |
20.09.24 16:46:01 | - | 55,85 |
20.09.24 16:45:55 | - | 55,84 |
20.09.24 16:45:53 | - | 55,85 |
20.09.24 16:45:53 | - | 55,84 |