Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:05 | - | 55,82 |
20.09.24 16:35:05 | - | 55,84 |
20.09.24 16:35:02 | - | 55,84 |
20.09.24 16:35:01 | - | 55,84 |
20.09.24 16:34:59 | - | 55,84 |
20.09.24 16:34:56 | - | 55,84 |
20.09.24 16:34:54 | - | 55,84 |
20.09.24 16:34:26 | - | 55,84 |
20.09.24 16:34:25 | - | 55,84 |
20.09.24 16:34:19 | - | 55,84 |
20.09.24 16:34:11 | - | 55,84 |
20.09.24 16:33:50 | - | 55,81 |
20.09.24 16:33:42 | - | 55,81 |
20.09.24 16:33:34 | - | 55,78 |
20.09.24 16:33:13 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | - | 55,78 |
20.09.24 16:32:49 | - | 55,78 |
20.09.24 16:32:49 | - | 55,80 |
20.09.24 16:32:47 | - | 55,80 |
20.09.24 16:32:43 | - | 55,80 |
20.09.24 16:32:43 | - | 55,80 |
20.09.24 16:32:42 | - | 55,80 |
20.09.24 16:32:41 | - | 55,80 |
20.09.24 16:32:38 | - | 55,81 |
20.09.24 16:32:30 | - | 55,80 |
20.09.24 16:32:27 | - | 55,81 |
20.09.24 16:32:27 | - | 55,80 |
20.09.24 16:32:22 | - | 55,81 |
20.09.24 16:32:18 | - | 55,81 |
20.09.24 16:32:17 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:14 | - | 55,81 |
20.09.24 16:31:51 | - | 55,81 |
20.09.24 16:31:51 | - | 55,81 |
20.09.24 16:31:38 | - | 55,81 |
20.09.24 16:31:12 | - | 55,81 |
20.09.24 16:31:11 | - | 55,81 |
20.09.24 16:31:11 | - | 55,81 |
20.09.24 16:31:06 | - | 55,81 |
20.09.24 16:31:05 | - | 55,81 |
20.09.24 16:31:01 | - | 55,81 |
20.09.24 16:30:31 | - | 55,81 |
20.09.24 16:30:29 | - | 55,79 |
20.09.24 16:30:26 | - | 55,81 |
20.09.24 16:30:25 | - | 55,81 |
20.09.24 16:30:25 | - | 55,81 |