Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:37 | - | 165,980 |
30.09.24 12:39:24 | - | 166,000 |
30.09.24 12:39:18 | - | 166,040 |
30.09.24 12:39:07 | - | 166,040 |
30.09.24 12:38:36 | - | 166,000 |
30.09.24 12:38:06 | - | 165,990 |
30.09.24 12:37:55 | - | 166,030 |
30.09.24 12:37:50 | - | 166,040 |
30.09.24 12:37:17 | - | 166,030 |
30.09.24 12:36:46 | - | 166,030 |
30.09.24 12:36:12 | - | 166,040 |
30.09.24 12:35:48 | - | 165,970 |
30.09.24 12:35:28 | - | 166,010 |
30.09.24 12:35:07 | - | 166,070 |
30.09.24 12:34:58 | - | 166,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:45 | - | 166,160 |
30.09.24 12:34:20 | - | 166,160 |
30.09.24 12:34:18 | - | 166,160 |
30.09.24 12:34:04 | - | 166,200 |
30.09.24 12:33:46 | - | 166,200 |
30.09.24 12:33:44 | - | 166,190 |
30.09.24 12:33:39 | - | 166,190 |
30.09.24 12:33:32 | - | 166,180 |
30.09.24 12:33:25 | - | 166,210 |
30.09.24 12:33:15 | - | 166,230 |
30.09.24 12:33:11 | - | 166,230 |
30.09.24 12:33:08 | - | 166,230 |
30.09.24 12:33:08 | - | 166,230 |
30.09.24 12:33:08 | - | 166,230 |
30.09.24 12:33:08 | - | 166,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:58 | - | 166,250 |
30.09.24 12:32:46 | - | 166,240 |
30.09.24 12:32:36 | - | 166,240 |
30.09.24 12:32:33 | - | 166,230 |
30.09.24 12:32:28 | - | 166,180 |
30.09.24 12:32:20 | - | 166,180 |
30.09.24 12:32:09 | - | 166,300 |
30.09.24 12:31:50 | - | 166,300 |
30.09.24 12:31:44 | - | 166,260 |
30.09.24 12:31:44 | - | 166,260 |
30.09.24 12:31:26 | - | 166,260 |
30.09.24 12:31:21 | - | 166,260 |
30.09.24 12:31:18 | - | 166,250 |
30.09.24 12:31:04 | - | 166,230 |
30.09.24 12:30:53 | - | 166,190 |