Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:47 | - | 166,450 |
30.09.24 12:24:44 | - | 166,480 |
30.09.24 12:24:34 | - | 166,450 |
30.09.24 12:24:30 | - | 166,450 |
30.09.24 12:24:25 | - | 166,450 |
30.09.24 12:23:53 | - | 166,470 |
30.09.24 12:23:34 | - | 166,430 |
30.09.24 12:23:25 | - | 166,430 |
30.09.24 12:23:23 | - | 166,430 |
30.09.24 12:23:18 | - | 166,470 |
30.09.24 12:23:13 | - | 166,470 |
30.09.24 12:23:08 | - | 166,470 |
30.09.24 12:22:59 | - | 166,460 |
30.09.24 12:22:48 | - | 166,500 |
30.09.24 12:22:06 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:58 | - | 166,520 |
30.09.24 12:21:36 | - | 166,540 |
30.09.24 12:21:26 | - | 166,490 |
30.09.24 12:21:23 | - | 166,530 |
30.09.24 12:20:54 | - | 166,480 |
30.09.24 12:20:39 | - | 166,480 |
30.09.24 12:20:29 | - | 166,480 |
30.09.24 12:20:15 | - | 166,470 |
30.09.24 12:19:47 | - | 166,480 |
30.09.24 12:19:26 | - | 166,470 |
30.09.24 12:19:20 | - | 166,550 |
30.09.24 12:19:06 | - | 166,510 |
30.09.24 12:18:57 | - | 166,500 |
30.09.24 12:18:32 | - | 166,510 |
30.09.24 12:18:31 | - | 166,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:07 | - | 166,510 |
30.09.24 12:18:04 | - | 166,548 |
30.09.24 12:17:56 | - | 166,530 |
30.09.24 12:17:41 | - | 166,490 |
30.09.24 12:17:31 | - | 166,490 |
30.09.24 12:17:24 | - | 166,540 |
30.09.24 12:17:10 | - | 166,490 |
30.09.24 12:16:58 | - | 166,460 |
30.09.24 12:16:43 | - | 166,460 |
30.09.24 12:16:20 | - | 166,450 |
30.09.24 12:16:13 | - | 166,430 |
30.09.24 12:16:05 | - | 166,450 |
30.09.24 12:15:49 | - | 166,530 |
30.09.24 12:15:11 | - | 166,550 |
30.09.24 12:15:02 | - | 166,550 |