Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:18 | - | 165,910 |
30.09.24 12:48:08 | - | 165,910 |
30.09.24 12:48:03 | - | 165,930 |
30.09.24 12:47:58 | - | 165,940 |
30.09.24 12:47:58 | - | 165,940 |
30.09.24 12:47:58 | - | 165,940 |
30.09.24 12:47:52 | - | 165,950 |
30.09.24 12:47:42 | - | 165,950 |
30.09.24 12:47:35 | - | 165,950 |
30.09.24 12:47:25 | - | 165,970 |
30.09.24 12:47:19 | - | 165,950 |
30.09.24 12:47:10 | - | 165,970 |
30.09.24 12:46:47 | - | 165,880 |
30.09.24 12:46:44 | - | 165,860 |
30.09.24 12:46:28 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:58 | - | 165,790 |
30.09.24 12:45:33 | - | 165,800 |
30.09.24 12:45:28 | - | 165,850 |
30.09.24 12:45:19 | - | 165,880 |
30.09.24 12:45:09 | - | 165,840 |
30.09.24 12:44:57 | - | 165,830 |
30.09.24 12:44:45 | - | 165,840 |
30.09.24 12:44:43 | - | 165,840 |
30.09.24 12:44:19 | - | 165,840 |
30.09.24 12:44:17 | - | 165,928 |
30.09.24 12:44:13 | - | 165,950 |
30.09.24 12:44:13 | - | 165,950 |
30.09.24 12:44:03 | - | 165,970 |
30.09.24 12:43:00 | - | 165,990 |
30.09.24 12:42:30 | - | 165,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:07 | - | 165,940 |
30.09.24 12:42:01 | - | 165,940 |
30.09.24 12:41:39 | - | 166,010 |
30.09.24 12:41:35 | - | 166,050 |
30.09.24 12:41:16 | - | 166,030 |
30.09.24 12:40:49 | - | 166,030 |
30.09.24 12:40:39 | - | 166,030 |
30.09.24 12:40:34 | - | 166,000 |
30.09.24 12:40:25 | - | 166,000 |
30.09.24 12:40:10 | - | 165,990 |
30.09.24 12:40:04 | - | 165,980 |
30.09.24 12:39:58 | - | 165,990 |
30.09.24 12:39:53 | - | 165,990 |
30.09.24 12:39:48 | - | 165,980 |
30.09.24 12:39:47 | - | 165,950 |