Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:21 | - | 165,780 |
30.09.24 13:14:11 | - | 165,780 |
30.09.24 13:13:53 | - | 165,780 |
30.09.24 13:13:43 | - | 165,740 |
30.09.24 13:13:33 | - | 165,760 |
30.09.24 13:13:22 | - | 165,760 |
30.09.24 13:13:05 | - | 165,800 |
30.09.24 13:12:59 | - | 165,800 |
30.09.24 13:12:42 | - | 165,800 |
30.09.24 13:12:35 | - | 165,800 |
30.09.24 13:09:29 | - | 165,800 |
30.09.24 13:09:27 | - | 165,860 |
30.09.24 13:09:27 | - | 165,860 |
30.09.24 13:09:18 | - | 165,800 |
30.09.24 13:09:09 | - | 165,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:04 | - | 165,840 |
30.09.24 13:09:02 | - | 165,840 |
30.09.24 13:09:02 | - | 165,840 |
30.09.24 13:08:56 | - | 165,860 |
30.09.24 13:08:49 | - | 165,860 |
30.09.24 13:08:42 | - | 165,860 |
30.09.24 13:08:32 | - | 165,860 |
30.09.24 13:08:11 | - | 165,860 |
30.09.24 13:08:00 | - | 165,900 |
30.09.24 13:07:55 | - | 165,900 |
30.09.24 13:07:44 | - | 165,900 |
30.09.24 13:07:28 | - | 165,900 |
30.09.24 13:07:14 | - | 165,900 |
30.09.24 13:06:54 | - | 165,860 |
30.09.24 13:06:35 | - | 165,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:16 | - | 165,860 |
30.09.24 13:05:54 | - | 165,860 |
30.09.24 13:05:35 | - | 165,880 |
30.09.24 13:05:20 | - | 165,940 |
30.09.24 13:05:15 | - | 165,940 |
30.09.24 13:05:08 | - | 165,940 |
30.09.24 13:05:00 | - | 165,940 |
30.09.24 13:04:55 | - | 165,940 |
30.09.24 13:04:50 | - | 165,940 |
30.09.24 13:04:45 | - | 165,940 |
30.09.24 13:04:40 | - | 165,980 |
30.09.24 13:04:31 | - | 165,980 |
30.09.24 13:04:26 | - | 165,980 |
30.09.24 13:04:17 | - | 165,980 |
30.09.24 13:04:11 | - | 165,980 |