Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:01 | - | 165,980 |
30.09.24 13:03:54 | - | 165,980 |
30.09.24 13:03:42 | - | 165,980 |
30.09.24 13:03:31 | - | 166,020 |
30.09.24 13:03:31 | - | 166,020 |
30.09.24 13:03:31 | - | 166,020 |
30.09.24 13:03:31 | - | 166,020 |
30.09.24 13:03:31 | - | 166,020 |
30.09.24 13:03:17 | - | 166,020 |
30.09.24 13:03:07 | - | 166,060 |
30.09.24 13:02:55 | - | 166,060 |
30.09.24 13:02:48 | - | 166,020 |
30.09.24 13:02:43 | - | 166,020 |
30.09.24 13:02:30 | - | 166,000 |
30.09.24 13:02:06 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:01 | - | 166,000 |
30.09.24 13:01:36 | - | 166,000 |
30.09.24 13:01:27 | - | 166,000 |
30.09.24 13:01:09 | - | 165,920 |
30.09.24 13:01:06 | - | 165,920 |
30.09.24 13:00:55 | - | 165,920 |
30.09.24 13:00:38 | - | 165,920 |
30.09.24 13:00:27 | - | 165,980 |
30.09.24 13:00:16 | - | 165,940 |
30.09.24 13:00:04 | - | 165,940 |
30.09.24 12:59:50 | - | 166,030 |
30.09.24 12:59:45 | - | 166,010 |
30.09.24 12:59:41 | - | 166,030 |
30.09.24 12:59:26 | - | 166,020 |
30.09.24 12:59:20 | - | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:02 | - | 165,950 |
30.09.24 12:58:47 | - | 165,950 |
30.09.24 12:58:35 | - | 165,930 |
30.09.24 12:58:25 | - | 165,930 |
30.09.24 12:58:13 | - | 165,930 |
30.09.24 12:57:46 | - | 165,900 |
30.09.24 12:57:29 | - | 165,904 |
30.09.24 12:57:15 | - | 165,890 |
30.09.24 12:57:12 | - | 165,910 |
30.09.24 12:57:05 | - | 165,870 |
30.09.24 12:56:37 | - | 165,920 |
30.09.24 12:56:34 | - | 165,920 |
30.09.24 12:56:21 | - | 165,860 |
30.09.24 12:56:06 | - | 165,860 |
30.09.24 12:56:02 | - | 165,860 |