Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:13:56 | 23 | 43,73 |
30.08.24 09:04:00 | 2 | 43,77 |
29.08.24 20:09:32 | 3 | 43,72 |
29.08.24 20:09:27 | 1 | 43,81 |
29.08.24 19:19:40 | 1 | 43,72 |
29.08.24 13:01:35 | 5 | 43,51 |
29.08.24 11:45:43 | 2 | 43,54 |
29.08.24 11:07:18 | 23 | 43,52 |
29.08.24 09:31:28 | 1 | 43,38 |
29.08.24 08:49:32 | 3 | 43,26 |
29.08.24 08:49:26 | 5 | 43,43 |
29.08.24 08:01:30 | 41 | 43,26 |
28.08.24 12:45:48 | 1 | 43,26 |
28.08.24 12:16:03 | 6 | 43,32 |
28.08.24 11:16:02 | 3 | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:15:32 | 3 | 43,26 |
28.08.24 10:56:39 | 1 | 43,27 |
28.08.24 09:52:26 | 6 | 43,25 |
28.08.24 08:18:26 | 1 | 43,49 |
28.08.24 08:00:24 | 1 | 43,52 |
27.08.24 20:29:43 | 2 | 43,21 |
27.08.24 20:14:03 | 2 | 43,32 |
27.08.24 18:27:34 | 10 | 43,18 |
27.08.24 16:41:22 | 3 | 43,24 |
27.08.24 16:12:33 | 3 | 43,20 |
27.08.24 16:12:26 | 5 | 43,29 |
27.08.24 16:02:28 | 2 | 43,28 |
27.08.24 14:53:01 | 1 | 43,11 |
27.08.24 14:39:43 | 15 | 43,18 |
27.08.24 12:44:10 | 5 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:33:18 | 5 | 43,31 |
27.08.24 10:22:59 | 600 | 43,24 |
27.08.24 09:56:12 | 1 | 43,36 |
27.08.24 08:27:36 | 2 | 43,24 |
26.08.24 20:39:38 | 3 | 43,06 |
26.08.24 20:18:53 | 47 | 43,04 |
26.08.24 13:52:53 | 1 | 42,99 |
26.08.24 12:00:19 | 1 | 43,08 |
26.08.24 11:45:07 | 2 | 42,90 |
26.08.24 11:10:36 | 1 | 43,08 |
26.08.24 10:30:35 | 10 | 43,08 |
26.08.24 10:30:34 | 2 | 42,90 |
26.08.24 09:02:08 | 1 | 43,05 |
26.08.24 08:57:18 | 19 | 42,88 |
26.08.24 08:05:32 | 1 | 43,05 |