Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:04 | 1,20 Tsd. | 42,50 |
06.09.24 16:29:41 | 328 | 42,63 |
06.09.24 16:24:34 | 3 | 42,71 |
06.09.24 15:45:54 | 1 | 42,92 |
06.09.24 15:36:13 | 1 | 42,92 |
06.09.24 15:02:16 | 3 | 42,81 |
06.09.24 13:32:07 | 10 | 42,63 |
06.09.24 10:10:22 | 60 | 42,63 |
06.09.24 09:16:40 | 94 | 42,47 |
06.09.24 09:16:40 | 25 | 42,50 |
06.09.24 09:16:16 | 2 | 42,52 |
06.09.24 09:04:41 | 3 | 42,60 |
06.09.24 09:04:10 | 2 | 42,69 |
06.09.24 08:00:18 | 7 | 42,81 |
06.09.24 08:00:14 | 1 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:55 | 3 | 42,73 |
05.09.24 18:09:05 | 3 | 42,73 |
05.09.24 16:04:20 | 1 | 42,94 |
05.09.24 14:42:09 | 3 | 42,82 |
05.09.24 14:41:38 | 10 | 42,82 |
05.09.24 14:37:23 | 25 | 42,81 |
05.09.24 14:14:18 | 313 | 42,85 |
05.09.24 13:08:24 | 68 | 42,84 |
05.09.24 12:18:15 | 1 | 42,92 |
05.09.24 12:06:56 | 95 | 42,95 |
05.09.24 11:01:15 | 1 | 42,97 |
05.09.24 09:13:27 | 3 | 42,88 |
05.09.24 09:05:02 | 2 | 42,83 |
04.09.24 18:26:52 | 1 | 42,89 |
04.09.24 12:10:47 | 65 | 42,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:03 | 12 | 42,77 |
04.09.24 11:28:13 | 5 | 42,72 |
04.09.24 10:24:03 | 1 | 42,74 |
04.09.24 09:02:04 | 3 | 42,71 |
04.09.24 09:01:10 | 3 | 42,59 |
04.09.24 09:01:03 | 1 | 42,65 |
04.09.24 08:46:26 | 2 | 42,70 |
04.09.24 08:06:34 | 1 | 42,53 |
03.09.24 19:55:30 | 25 | 43,05 |
03.09.24 19:46:25 | 25 | 43,06 |
03.09.24 19:43:55 | 5 | 43,06 |
03.09.24 17:47:59 | 7 | 43,06 |
03.09.24 16:23:31 | 1 | 43,04 |
03.09.24 16:18:03 | 1 | 43,03 |
03.09.24 15:57:56 | 58 | 43,09 |