Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | 18 | 42,59 |
15:10:14 | 51 | 42,56 |
13:37:35 | 24 | 42,57 |
13:27:21 | 83 | 42,54 |
12:29:39 | 3 | 42,48 |
12:29:31 | 51 | 42,50 |
12:03:58 | 131 | 42,50 |
11:58:07 | 60 | 42,49 |
10:58:51 | 13 | 42,52 |
09:50:19 | 64 | 42,53 |
09:45:37 | 5 | 42,50 |
09:30:50 | 1 | 42,45 |
09:30:30 | 1 | 42,46 |
09:30:23 | 24 | 42,47 |
09:18:43 | 5 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 1 | 42,44 |
08:19:40 | 1 | 42,52 |
08:19:28 | 2 | 42,39 |
08:04:40 | 3 | 42,39 |
08:04:19 | 504 | 42,62 |
13.09.24 17:43:48 | 23 | 42,60 |
13.09.24 17:43:44 | 5 | 42,60 |
13.09.24 17:38:25 | 23 | 42,57 |
13.09.24 17:17:14 | 6 | 42,52 |
13.09.24 17:16:10 | 18 | 42,53 |
13.09.24 16:48:03 | 3 | 42,61 |
13.09.24 16:36:19 | 6 | 42,57 |
13.09.24 15:06:25 | 960 | 42,44 |
13.09.24 14:38:31 | 12 | 42,47 |
13.09.24 12:04:30 | 3 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:06:14 | 3 | 42,38 |
13.09.24 11:00:35 | 11 | 42,32 |
13.09.24 10:03:22 | 9 | 42,29 |
13.09.24 09:00:57 | 2 | 42,39 |
13.09.24 08:02:28 | 3 | 42,24 |
13.09.24 08:01:13 | 8 | 42,49 |
12.09.24 20:06:57 | 2 | 42,48 |
12.09.24 19:37:03 | 22 | 42,47 |
12.09.24 17:07:47 | 50 | 42,30 |
12.09.24 17:06:39 | 5 | 42,28 |
12.09.24 15:57:07 | 1 | 42,16 |
12.09.24 15:27:24 | 5 | 42,30 |
12.09.24 15:09:21 | 2 | 42,31 |
12.09.24 12:00:50 | 35 | 42,43 |
12.09.24 08:05:02 | 2 | 42,69 |