Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:51 | 3 | 42,73 |
11.09.24 16:05:54 | 1 | 42,37 |
11.09.24 15:40:10 | 3 | 42,53 |
11.09.24 15:39:46 | 1 | 42,56 |
11.09.24 14:48:33 | 1 | 42,64 |
11.09.24 12:13:55 | 1 | 42,53 |
11.09.24 11:14:59 | 50 | 42,50 |
11.09.24 09:48:58 | 10 | 42,54 |
11.09.24 08:05:01 | 2 | 42,56 |
10.09.24 19:23:29 | 1 | 42,40 |
10.09.24 18:04:04 | 1 | 42,35 |
10.09.24 16:42:12 | 20 | 42,52 |
10.09.24 16:02:51 | 75 | 42,53 |
10.09.24 16:01:01 | 2 | 42,57 |
10.09.24 15:15:13 | 14 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:15 | 9 | 42,70 |
10.09.24 14:11:31 | 7 | 42,70 |
10.09.24 13:26:00 | 1 | 42,71 |
10.09.24 12:34:32 | 175 | 42,75 |
10.09.24 12:31:38 | 1 | 42,73 |
10.09.24 12:21:58 | 5 | 42,69 |
10.09.24 11:58:16 | 1 | 42,73 |
10.09.24 11:35:14 | 3 | 42,72 |
10.09.24 11:12:52 | 12 | 42,62 |
10.09.24 09:30:11 | 1 | 42,75 |
10.09.24 08:04:17 | 470 | 42,77 |
09.09.24 20:51:40 | 3 | 42,73 |
09.09.24 20:51:35 | 1 | 42,82 |
09.09.24 19:32:03 | 35 | 42,96 |
09.09.24 17:35:22 | 10 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:54 | 1 | 42,72 |
09.09.24 15:36:39 | 36 | 42,75 |
09.09.24 14:25:00 | 116 | 42,66 |
09.09.24 12:16:56 | 2 | 42,71 |
09.09.24 10:32:49 | 5 | 42,61 |
09.09.24 09:30:19 | 11 | 42,69 |
09.09.24 09:02:12 | 1 | 42,69 |
09.09.24 08:01:49 | 3 | 42,42 |
09.09.24 08:00:52 | 6 | 42,64 |
09.09.24 08:00:17 | 4 | 42,42 |
09.09.24 08:00:00 | 328 | 42,26 |
06.09.24 19:39:38 | 12 | 42,37 |
06.09.24 18:50:01 | 2 | 42,36 |
06.09.24 17:16:06 | 192 | 42,39 |
06.09.24 17:05:00 | 3 | 42,52 |