Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:05 | 1 | 43,20 |
03.09.24 14:54:02 | 150 | 43,20 |
03.09.24 14:50:17 | 2 | 43,22 |
03.09.24 13:11:17 | 5 | 43,26 |
03.09.24 12:09:29 | 58 | 43,20 |
03.09.24 11:08:21 | 1 | 43,40 |
03.09.24 11:02:09 | 1 | 43,40 |
03.09.24 11:01:46 | 1 | 43,39 |
03.09.24 09:30:22 | 1 | 43,44 |
03.09.24 08:11:21 | 25 | 43,45 |
02.09.24 21:35:30 | 2 | 43,43 |
02.09.24 16:28:13 | 12 | 43,42 |
02.09.24 15:36:43 | 39 | 43,41 |
02.09.24 14:23:42 | 4 | 43,46 |
02.09.24 12:49:32 | 3 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:49:18 | 1 | 43,40 |
02.09.24 12:05:50 | 3 | 43,43 |
02.09.24 12:00:47 | 1 | 43,44 |
02.09.24 11:57:14 | 5 | 43,44 |
02.09.24 11:57:09 | 1 | 43,44 |
02.09.24 11:49:18 | 3 | 43,43 |
02.09.24 10:57:00 | 231 | 43,44 |
02.09.24 10:18:43 | 1 | 43,43 |
02.09.24 09:50:13 | 5 | 43,44 |
02.09.24 09:33:02 | 3 | 43,40 |
02.09.24 09:32:35 | 1 | 43,42 |
02.09.24 09:30:53 | 4 | 43,41 |
02.09.24 09:30:41 | 6 | 43,38 |
02.09.24 09:30:28 | 31 | 43,38 |
02.09.24 09:25:32 | 3 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:05 | 1 | 43,54 |
02.09.24 08:43:16 | 115 | 43,63 |
02.09.24 08:16:25 | 1 | 43,51 |
02.09.24 08:01:10 | 3 | 43,49 |
02.09.24 08:00:42 | 7 | 43,72 |
30.08.24 20:54:12 | 23 | 43,57 |
30.08.24 19:13:13 | 230 | 43,50 |
30.08.24 17:49:27 | 1 | 43,55 |
30.08.24 16:28:45 | 1 | 43,60 |
30.08.24 15:34:33 | 7 | 43,61 |
30.08.24 13:38:04 | 2 | 43,70 |
30.08.24 13:24:32 | 3 | 43,69 |
30.08.24 13:24:01 | 58 | 43,69 |
30.08.24 11:34:54 | 10 | 43,70 |
30.08.24 10:21:31 | 1 | 43,75 |