Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | - | 91,47 |
20.09.24 21:59:38 | - | 91,46 |
20.09.24 21:59:28 | - | 91,47 |
20.09.24 21:59:26 | - | 91,45 |
20.09.24 21:59:22 | - | 91,45 |
20.09.24 21:59:20 | - | 91,45 |
20.09.24 21:59:18 | - | 91,45 |
20.09.24 21:59:16 | - | 91,46 |
20.09.24 21:59:10 | - | 91,48 |
20.09.24 21:59:08 | - | 91,48 |
20.09.24 21:59:06 | - | 91,47 |
20.09.24 21:59:04 | - | 91,48 |
20.09.24 21:59:00 | - | 91,49 |
20.09.24 21:58:58 | - | 91,63 |
20.09.24 21:57:54 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | - | 91,61 |
20.09.24 21:57:16 | - | 91,60 |
20.09.24 21:57:14 | - | 91,60 |
20.09.24 21:56:36 | - | 91,61 |
20.09.24 21:56:32 | - | 91,60 |
20.09.24 21:56:30 | - | 91,61 |
20.09.24 21:55:53 | - | 91,62 |
20.09.24 21:55:51 | - | 91,63 |
20.09.24 21:55:43 | - | 91,64 |
20.09.24 21:55:21 | - | 91,64 |
20.09.24 21:55:17 | - | 91,64 |
20.09.24 21:55:15 | - | 91,64 |
20.09.24 21:55:09 | - | 91,65 |
20.09.24 21:55:07 | - | 91,64 |
20.09.24 21:55:03 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:57 | - | 91,64 |
20.09.24 21:54:55 | - | 91,63 |
20.09.24 21:54:28 | - | 91,64 |
20.09.24 21:54:22 | - | 91,64 |
20.09.24 21:54:18 | - | 91,64 |
20.09.24 21:54:14 | - | 91,63 |
20.09.24 21:54:06 | - | 91,64 |
20.09.24 21:53:20 | - | 91,63 |
20.09.24 21:53:18 | - | 91,63 |
20.09.24 21:53:14 | - | 91,64 |
20.09.24 21:52:44 | - | 91,65 |
20.09.24 21:52:42 | - | 91,65 |
20.09.24 21:52:40 | - | 91,65 |
20.09.24 21:52:30 | - | 91,65 |
20.09.24 21:52:12 | - | 91,65 |