Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:08:54 | - | 91,33 |
20.09.24 22:08:42 | - | 91,32 |
20.09.24 22:08:28 | - | 91,33 |
20.09.24 22:08:24 | - | 91,33 |
20.09.24 22:08:18 | - | 91,33 |
20.09.24 22:08:12 | - | 91,34 |
20.09.24 22:08:10 | - | 91,35 |
20.09.24 22:08:06 | - | 91,33 |
20.09.24 22:08:04 | - | 91,33 |
20.09.24 22:07:56 | - | 91,33 |
20.09.24 22:07:46 | - | 91,34 |
20.09.24 22:07:42 | - | 91,33 |
20.09.24 22:07:40 | - | 91,33 |
20.09.24 22:07:18 | - | 91,32 |
20.09.24 22:07:16 | - | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:06:32 | - | 91,32 |
20.09.24 22:06:16 | - | 91,33 |
20.09.24 22:06:10 | - | 91,32 |
20.09.24 22:06:04 | - | 91,33 |
20.09.24 22:06:02 | - | 91,33 |
20.09.24 22:06:00 | - | 91,34 |
20.09.24 22:05:58 | - | 91,33 |
20.09.24 22:05:20 | - | 91,35 |
20.09.24 22:05:13 | - | 91,36 |
20.09.24 22:05:09 | - | 91,37 |
20.09.24 22:04:41 | - | 91,37 |
20.09.24 22:04:31 | - | 91,38 |
20.09.24 22:04:17 | - | 91,37 |
20.09.24 22:04:15 | - | 91,37 |
20.09.24 22:04:05 | - | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:04:03 | - | 91,38 |
20.09.24 22:03:57 | - | 91,37 |
20.09.24 22:03:47 | - | 91,38 |
20.09.24 22:03:43 | - | 91,39 |
20.09.24 22:03:39 | - | 91,38 |
20.09.24 22:03:37 | - | 91,39 |
20.09.24 22:03:35 | - | 91,39 |
20.09.24 22:03:27 | - | 91,39 |
20.09.24 22:03:25 | - | 91,39 |
20.09.24 22:03:17 | - | 91,38 |
20.09.24 22:03:13 | - | 91,39 |
20.09.24 22:03:09 | - | 91,39 |
20.09.24 22:03:05 | - | 91,40 |
20.09.24 22:03:01 | - | 91,39 |
20.09.24 22:02:57 | - | 91,39 |