Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:25:34 | - | 91,29 |
20.09.24 22:25:32 | - | 91,30 |
20.09.24 22:25:02 | - | 91,29 |
20.09.24 22:24:52 | - | 91,29 |
20.09.24 22:24:22 | - | 91,28 |
20.09.24 22:24:20 | - | 91,27 |
20.09.24 22:24:18 | - | 91,28 |
20.09.24 22:24:10 | - | 91,27 |
20.09.24 22:23:40 | - | 91,27 |
20.09.24 22:23:33 | - | 91,27 |
20.09.24 22:23:31 | - | 91,27 |
20.09.24 22:23:09 | - | 91,27 |
20.09.24 22:23:01 | - | 91,27 |
20.09.24 22:22:17 | - | 91,26 |
20.09.24 22:22:09 | - | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:22:07 | - | 91,26 |
20.09.24 22:21:49 | - | 91,27 |
20.09.24 22:21:13 | - | 91,27 |
20.09.24 22:20:59 | - | 91,28 |
20.09.24 22:20:49 | - | 91,29 |
20.09.24 22:20:37 | - | 91,29 |
20.09.24 22:20:13 | - | 91,29 |
20.09.24 22:20:11 | - | 91,29 |
20.09.24 22:20:05 | - | 91,29 |
20.09.24 22:19:43 | - | 91,29 |
20.09.24 22:19:39 | - | 91,30 |
20.09.24 22:19:13 | - | 91,29 |
20.09.24 22:19:09 | - | 91,29 |
20.09.24 22:19:00 | - | 91,29 |
20.09.24 22:18:54 | - | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:18:34 | - | 91,29 |
20.09.24 22:18:32 | - | 91,29 |
20.09.24 22:18:24 | - | 91,29 |
20.09.24 22:18:14 | - | 91,29 |
20.09.24 22:18:02 | - | 91,28 |
20.09.24 22:18:01 | - | 91,29 |
20.09.24 22:17:40 | - | 91,29 |
20.09.24 22:17:38 | - | 91,29 |
20.09.24 22:17:30 | - | 91,29 |
20.09.24 22:17:16 | - | 91,30 |
20.09.24 22:17:14 | - | 91,29 |
20.09.24 22:17:02 | - | 91,29 |
20.09.24 22:16:46 | - | 91,29 |
20.09.24 22:16:42 | - | 91,29 |
20.09.24 22:16:24 | - | 91,28 |