Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:05:58 | - | 91,33 |
20.09.24 22:05:20 | - | 91,35 |
20.09.24 22:05:13 | - | 91,36 |
20.09.24 22:05:09 | - | 91,37 |
20.09.24 22:04:41 | - | 91,37 |
20.09.24 22:04:31 | - | 91,38 |
20.09.24 22:04:17 | - | 91,37 |
20.09.24 22:04:15 | - | 91,37 |
20.09.24 22:04:05 | - | 91,37 |
20.09.24 22:04:03 | - | 91,38 |
20.09.24 22:03:57 | - | 91,37 |
20.09.24 22:03:47 | - | 91,38 |
20.09.24 22:03:43 | - | 91,39 |
20.09.24 22:03:39 | - | 91,38 |
20.09.24 22:03:37 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:03:35 | - | 91,39 |
20.09.24 22:03:27 | - | 91,39 |
20.09.24 22:03:25 | - | 91,39 |
20.09.24 22:03:17 | - | 91,38 |
20.09.24 22:03:13 | - | 91,39 |
20.09.24 22:03:09 | - | 91,39 |
20.09.24 22:03:05 | - | 91,40 |
20.09.24 22:03:01 | - | 91,39 |
20.09.24 22:02:57 | - | 91,39 |
20.09.24 22:02:51 | - | 91,38 |
20.09.24 22:02:49 | - | 91,37 |
20.09.24 22:02:45 | - | 91,37 |
20.09.24 22:02:33 | - | 91,37 |
20.09.24 22:02:13 | - | 91,38 |
20.09.24 22:02:11 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:02:05 | - | 91,39 |
20.09.24 22:01:57 | - | 91,40 |
20.09.24 22:01:53 | - | 91,39 |
20.09.24 22:01:49 | - | 91,39 |
20.09.24 22:01:45 | - | 91,38 |
20.09.24 22:01:43 | - | 91,37 |
20.09.24 22:01:31 | - | 91,39 |
20.09.24 22:01:23 | - | 91,40 |
20.09.24 22:01:19 | - | 91,39 |
20.09.24 22:01:17 | - | 91,39 |
20.09.24 22:01:13 | - | 91,40 |
20.09.24 22:01:07 | - | 91,39 |
20.09.24 22:01:03 | - | 91,40 |
20.09.24 22:00:59 | - | 91,39 |
20.09.24 22:00:57 | - | 91,39 |