Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:54 | - | 91,66 |
20.09.24 09:05:51 | - | 91,64 |
20.09.24 09:05:48 | - | 91,62 |
20.09.24 09:05:45 | - | 91,60 |
20.09.24 09:05:42 | - | 91,58 |
20.09.24 09:05:36 | - | 91,55 |
20.09.24 09:05:30 | - | 91,67 |
20.09.24 09:05:29 | - | 91,63 |
20.09.24 09:05:23 | - | 91,67 |
20.09.24 09:05:20 | - | 91,65 |
20.09.24 09:05:17 | - | 91,63 |
20.09.24 09:05:14 | - | 91,61 |
20.09.24 09:05:11 | - | 91,59 |
20.09.24 09:05:10 | - | 91,57 |
20.09.24 09:04:54 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:51 | - | 91,66 |
20.09.24 09:04:48 | - | 91,64 |
20.09.24 09:04:45 | - | 91,62 |
20.09.24 09:04:42 | - | 91,60 |
20.09.24 09:04:39 | - | 91,60 |
20.09.24 09:04:36 | - | 91,58 |
20.09.24 09:04:12 | - | 91,56 |
20.09.24 09:04:08 | - | 91,57 |
20.09.24 09:04:06 | - | 91,57 |
20.09.24 09:04:02 | - | 91,36 |
20.09.24 09:03:34 | - | 91,32 |
20.09.24 09:03:13 | - | 91,32 |
20.09.24 09:03:07 | - | 91,28 |
20.09.24 09:02:08 | - | 91,34 |
20.09.24 08:59:08 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:04 | - | 91,34 |
20.09.24 08:58:40 | - | 91,35 |
20.09.24 08:58:25 | - | 91,36 |
20.09.24 08:58:21 | - | 91,35 |
20.09.24 08:58:05 | - | 91,36 |
20.09.24 08:57:59 | - | 91,35 |
20.09.24 08:57:43 | - | 91,36 |
20.09.24 08:57:27 | - | 91,35 |
20.09.24 08:57:19 | - | 91,36 |
20.09.24 08:57:12 | - | 91,35 |
20.09.24 08:57:00 | - | 91,36 |
20.09.24 08:56:34 | - | 91,36 |
20.09.24 08:56:26 | - | 91,37 |
20.09.24 08:56:24 | - | 91,36 |
20.09.24 08:56:18 | - | 91,37 |