Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:44 | - | 91,63 |
20.09.24 09:18:43 | - | 91,63 |
20.09.24 09:18:36 | - | 91,63 |
20.09.24 09:18:32 | - | 91,61 |
20.09.24 09:18:28 | - | 91,63 |
20.09.24 09:18:20 | - | 91,60 |
20.09.24 09:17:51 | - | 91,64 |
20.09.24 09:17:34 | - | 91,63 |
20.09.24 09:17:20 | - | 91,62 |
20.09.24 09:17:07 | - | 91,58 |
20.09.24 09:16:35 | - | 91,62 |
20.09.24 09:16:35 | - | 91,61 |
20.09.24 09:16:20 | - | 91,60 |
20.09.24 09:16:08 | - | 91,61 |
20.09.24 09:16:02 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:01 | - | 91,56 |
20.09.24 09:16:01 | - | 91,53 |
20.09.24 09:15:56 | - | 91,51 |
20.09.24 09:15:53 | - | 91,60 |
20.09.24 09:15:43 | - | 91,60 |
20.09.24 09:15:40 | - | 91,60 |
20.09.24 09:15:39 | - | 91,58 |
20.09.24 09:15:22 | - | 91,58 |
20.09.24 09:15:12 | - | 91,61 |
20.09.24 09:15:12 | - | 91,58 |
20.09.24 09:15:09 | - | 91,62 |
20.09.24 09:15:04 | - | 91,62 |
20.09.24 09:14:47 | - | 91,62 |
20.09.24 09:14:42 | - | 91,62 |
20.09.24 09:14:41 | - | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:25 | - | 91,60 |
20.09.24 09:14:15 | - | 91,60 |
20.09.24 09:14:15 | - | 91,56 |
20.09.24 09:14:14 | - | 91,51 |
20.09.24 09:14:04 | - | 91,61 |
20.09.24 09:14:04 | - | 91,59 |
20.09.24 09:14:04 | - | 91,56 |
20.09.24 09:14:03 | - | 91,53 |
20.09.24 09:13:59 | - | 91,51 |
20.09.24 09:13:58 | - | 91,51 |
20.09.24 09:13:48 | - | 91,56 |
20.09.24 09:13:38 | - | 91,58 |
20.09.24 09:13:30 | - | 91,56 |
20.09.24 09:13:24 | - | 91,58 |
20.09.24 09:13:20 | - | 91,58 |