Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:20 | - | 91,59 |
20.09.24 09:13:16 | - | 91,59 |
20.09.24 09:12:49 | - | 91,59 |
20.09.24 09:12:17 | - | 91,57 |
20.09.24 09:12:00 | - | 91,57 |
20.09.24 09:12:00 | - | 91,55 |
20.09.24 09:11:59 | - | 91,53 |
20.09.24 09:11:49 | - | 91,56 |
20.09.24 09:11:49 | - | 91,53 |
20.09.24 09:11:31 | - | 91,59 |
20.09.24 09:11:15 | - | 91,56 |
20.09.24 09:10:49 | - | 91,57 |
20.09.24 09:10:38 | - | 91,56 |
20.09.24 09:10:38 | - | 91,54 |
20.09.24 09:10:27 | - | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:11 | - | 91,57 |
20.09.24 09:10:11 | - | 91,56 |
20.09.24 09:09:57 | - | 91,57 |
20.09.24 09:09:56 | - | 91,56 |
20.09.24 09:09:46 | - | 91,58 |
20.09.24 09:09:45 | - | 91,56 |
20.09.24 09:09:25 | - | 91,58 |
20.09.24 09:09:19 | - | 91,60 |
20.09.24 09:08:39 | - | 91,61 |
20.09.24 09:08:39 | - | 91,58 |
20.09.24 09:08:38 | - | 91,56 |
20.09.24 09:08:14 | - | 91,63 |
20.09.24 09:08:06 | - | 91,64 |
20.09.24 09:07:58 | - | 91,65 |
20.09.24 09:07:51 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:47 | - | 91,65 |
20.09.24 09:07:45 | - | 91,61 |
20.09.24 09:07:23 | - | 91,64 |
20.09.24 09:07:10 | - | 91,63 |
20.09.24 09:07:07 | - | 91,61 |
20.09.24 09:07:04 | - | 91,59 |
20.09.24 09:07:01 | - | 91,57 |
20.09.24 09:06:48 | - | 91,55 |
20.09.24 09:06:35 | - | 91,66 |
20.09.24 09:06:32 | - | 91,64 |
20.09.24 09:06:29 | - | 91,62 |
20.09.24 09:06:27 | - | 91,60 |
20.09.24 09:06:24 | - | 91,58 |
20.09.24 09:06:14 | - | 91,55 |
20.09.24 09:05:58 | - | 91,68 |