Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:45 | - | 91,61 |
20.09.24 09:24:32 | - | 91,63 |
20.09.24 09:24:31 | - | 91,61 |
20.09.24 09:23:52 | - | 91,65 |
20.09.24 09:23:47 | - | 91,61 |
20.09.24 09:23:35 | - | 91,65 |
20.09.24 09:23:33 | - | 91,61 |
20.09.24 09:23:21 | - | 91,65 |
20.09.24 09:23:20 | - | 91,61 |
20.09.24 09:23:10 | - | 91,65 |
20.09.24 09:22:57 | - | 91,66 |
20.09.24 09:22:56 | - | 91,63 |
20.09.24 09:22:44 | - | 91,66 |
20.09.24 09:22:43 | - | 91,63 |
20.09.24 09:22:34 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:21 | - | 91,66 |
20.09.24 09:22:21 | - | 91,63 |
20.09.24 09:22:15 | - | 91,65 |
20.09.24 09:22:09 | - | 91,66 |
20.09.24 09:21:53 | - | 91,65 |
20.09.24 09:21:50 | - | 91,63 |
20.09.24 09:21:40 | - | 91,65 |
20.09.24 09:21:37 | - | 91,63 |
20.09.24 09:21:27 | - | 91,65 |
20.09.24 09:21:22 | - | 91,67 |
20.09.24 09:20:49 | - | 91,66 |
20.09.24 09:20:48 | - | 91,63 |
20.09.24 09:20:47 | - | 91,61 |
20.09.24 09:20:35 | - | 91,65 |
20.09.24 09:20:35 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:28 | - | 91,60 |
20.09.24 09:20:14 | - | 91,66 |
20.09.24 09:20:13 | - | 91,63 |
20.09.24 09:20:13 | - | 91,61 |
20.09.24 09:19:54 | - | 91,65 |
20.09.24 09:19:53 | - | 91,62 |
20.09.24 09:19:48 | - | 91,60 |
20.09.24 09:19:40 | - | 91,66 |
20.09.24 09:19:33 | - | 91,63 |
20.09.24 09:19:21 | - | 91,65 |
20.09.24 09:19:21 | - | 91,62 |
20.09.24 09:19:14 | - | 91,60 |
20.09.24 09:19:02 | - | 91,66 |
20.09.24 09:18:56 | - | 91,63 |
20.09.24 09:18:49 | - | 91,60 |