Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:22 | - | 1.018,40 |
30.09.24 18:48:10 | - | 1.017,60 |
30.09.24 18:48:06 | - | 1.016,80 |
30.09.24 18:47:48 | - | 1.018,20 |
30.09.24 18:44:47 | - | 1.018,20 |
30.09.24 18:44:32 | - | 1.018,00 |
30.09.24 18:44:29 | - | 1.018,20 |
30.09.24 18:44:14 | - | 1.018,00 |
30.09.24 18:42:38 | - | 1.018,20 |
30.09.24 18:42:36 | - | 1.018,40 |
30.09.24 18:42:24 | - | 1.018,20 |
30.09.24 18:42:20 | - | 1.018,00 |
30.09.24 18:42:15 | - | 1.018,20 |
30.09.24 18:41:45 | - | 1.018,00 |
30.09.24 18:41:32 | - | 1.018,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:01 | - | 1.018,00 |
30.09.24 18:41:00 | - | 1.018,20 |
30.09.24 18:40:57 | - | 1.018,00 |
30.09.24 18:40:45 | - | 1.017,80 |
30.09.24 18:39:39 | - | 1.018,00 |
30.09.24 18:39:16 | - | 1.017,80 |
30.09.24 18:39:12 | - | 1.018,00 |
30.09.24 18:39:11 | - | 1.017,80 |
30.09.24 18:39:03 | - | 1.018,00 |
30.09.24 18:38:17 | - | 1.017,80 |
30.09.24 18:38:12 | - | 1.018,00 |
30.09.24 18:38:08 | - | 1.017,80 |
30.09.24 18:38:07 | - | 1.018,00 |
30.09.24 18:38:04 | - | 1.017,80 |
30.09.24 18:38:01 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:08 | - | 1.017,80 |
30.09.24 18:36:49 | - | 1.017,60 |
30.09.24 18:36:39 | - | 1.018,00 |
30.09.24 18:36:35 | - | 1.017,80 |
30.09.24 18:35:56 | - | 1.018,00 |
30.09.24 18:35:27 | - | 1.017,80 |
30.09.24 18:35:23 | - | 1.018,00 |
30.09.24 18:35:20 | - | 1.017,80 |
30.09.24 18:35:16 | - | 1.018,00 |
30.09.24 18:35:14 | - | 1.017,80 |
30.09.24 18:35:10 | - | 1.018,00 |
30.09.24 18:35:07 | - | 1.017,80 |
30.09.24 18:34:36 | - | 1.018,00 |
30.09.24 18:34:30 | - | 1.017,80 |
30.09.24 18:34:23 | - | 1.018,00 |