Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:21 | - | 1.019,60 |
30.09.24 20:13:21 | - | 1.019,80 |
30.09.24 20:13:15 | - | 1.019,60 |
30.09.24 20:12:50 | - | 1.019,80 |
30.09.24 20:12:44 | - | 1.019,60 |
30.09.24 20:12:15 | - | 1.019,80 |
30.09.24 20:12:08 | - | 1.019,40 |
30.09.24 20:11:51 | - | 1.020,00 |
30.09.24 20:11:03 | - | 1.018,60 |
30.09.24 20:11:01 | - | 1.018,40 |
30.09.24 20:10:26 | - | 1.018,60 |
30.09.24 20:09:47 | - | 1.018,40 |
30.09.24 20:09:26 | - | 1.018,60 |
30.09.24 20:09:24 | - | 1.018,40 |
30.09.24 20:09:11 | - | 1.018,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:08 | - | 1.018,40 |
30.09.24 20:09:04 | - | 1.018,60 |
30.09.24 20:09:03 | - | 1.018,40 |
30.09.24 20:08:43 | - | 1.018,60 |
30.09.24 20:08:36 | - | 1.018,80 |
30.09.24 20:08:35 | - | 1.018,60 |
30.09.24 20:08:25 | - | 1.018,80 |
30.09.24 20:08:16 | - | 1.018,40 |
30.09.24 20:08:14 | - | 1.017,80 |
30.09.24 20:07:32 | - | 1.016,80 |
30.09.24 20:05:56 | - | 1.016,40 |
30.09.24 20:05:16 | - | 1.015,80 |
30.09.24 20:04:04 | - | 1.016,40 |
30.09.24 20:04:02 | - | 1.018,00 |
30.09.24 20:01:01 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:32 | - | 1.018,20 |
30.09.24 20:00:20 | - | 1.018,00 |
30.09.24 20:00:19 | - | 1.018,20 |
30.09.24 20:00:06 | - | 1.018,00 |
30.09.24 19:59:43 | - | 1.017,80 |
30.09.24 19:59:34 | - | 1.016,80 |
30.09.24 19:59:33 | - | 1.017,00 |
30.09.24 19:59:29 | - | 1.016,80 |
30.09.24 19:59:00 | - | 1.015,20 |
30.09.24 19:58:04 | - | 1.016,80 |
30.09.24 19:55:03 | - | 1.016,80 |
30.09.24 19:53:55 | - | 1.016,60 |
30.09.24 19:53:54 | - | 1.016,80 |
30.09.24 19:53:50 | - | 1.016,60 |
30.09.24 19:53:49 | - | 1.016,80 |