Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:48 | - | 1.018,60 |
30.09.24 20:41:46 | - | 1.018,80 |
30.09.24 20:41:42 | - | 1.018,60 |
30.09.24 20:41:40 | - | 1.018,80 |
30.09.24 20:41:39 | - | 1.018,60 |
30.09.24 20:41:38 | - | 1.018,80 |
30.09.24 20:41:35 | - | 1.018,60 |
30.09.24 20:41:30 | - | 1.018,40 |
30.09.24 20:40:47 | - | 1.018,80 |
30.09.24 20:40:37 | - | 1.018,60 |
30.09.24 20:40:31 | - | 1.018,80 |
30.09.24 20:40:30 | - | 1.019,00 |
30.09.24 20:40:29 | - | 1.018,80 |
30.09.24 20:40:25 | - | 1.019,00 |
30.09.24 20:40:23 | - | 1.019,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:16 | - | 1.019,00 |
30.09.24 20:40:04 | - | 1.019,20 |
30.09.24 20:39:49 | - | 1.019,00 |
30.09.24 20:39:47 | - | 1.019,20 |
30.09.24 20:39:26 | - | 1.019,40 |
30.09.24 20:39:24 | - | 1.019,60 |
30.09.24 20:39:23 | - | 1.019,40 |
30.09.24 20:39:22 | - | 1.019,60 |
30.09.24 20:39:16 | - | 1.019,40 |
30.09.24 20:39:12 | - | 1.019,20 |
30.09.24 20:39:11 | - | 1.019,40 |
30.09.24 20:38:38 | - | 1.019,20 |
30.09.24 20:38:37 | - | 1.019,40 |
30.09.24 20:37:31 | - | 1.019,20 |
30.09.24 20:37:26 | - | 1.019,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:23 | - | 1.018,80 |
30.09.24 20:37:07 | - | 1.019,00 |
30.09.24 20:37:06 | - | 1.019,20 |
30.09.24 20:36:59 | - | 1.019,00 |
30.09.24 20:36:52 | - | 1.018,80 |
30.09.24 20:36:49 | - | 1.018,60 |
30.09.24 20:36:47 | - | 1.018,80 |
30.09.24 20:36:46 | - | 1.018,60 |
30.09.24 20:36:45 | - | 1.018,80 |
30.09.24 20:36:44 | - | 1.018,60 |
30.09.24 20:36:31 | - | 1.018,40 |
30.09.24 20:36:30 | - | 1.018,20 |
30.09.24 20:36:07 | - | 1.017,60 |
30.09.24 20:36:06 | - | 1.018,40 |
30.09.24 20:36:04 | - | 1.018,60 |