Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:51 | - | 1.018,20 |
30.09.24 20:24:48 | - | 1.018,40 |
30.09.24 20:24:45 | - | 1.018,60 |
30.09.24 20:24:44 | - | 1.018,40 |
30.09.24 20:24:43 | - | 1.018,60 |
30.09.24 20:24:37 | - | 1.018,40 |
30.09.24 20:24:26 | - | 1.018,60 |
30.09.24 20:24:17 | - | 1.018,80 |
30.09.24 20:23:51 | - | 1.018,60 |
30.09.24 20:23:32 | - | 1.018,20 |
30.09.24 20:23:15 | - | 1.018,60 |
30.09.24 20:23:14 | - | 1.018,80 |
30.09.24 20:23:11 | - | 1.019,00 |
30.09.24 20:23:07 | - | 1.018,60 |
30.09.24 20:23:06 | - | 1.018,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:00 | - | 1.018,80 |
30.09.24 20:22:59 | - | 1.018,60 |
30.09.24 20:22:57 | - | 1.018,40 |
30.09.24 20:22:56 | - | 1.018,20 |
30.09.24 20:22:43 | - | 1.018,00 |
30.09.24 20:22:30 | - | 1.017,60 |
30.09.24 20:22:29 | - | 1.017,80 |
30.09.24 20:21:46 | - | 1.018,40 |
30.09.24 20:21:12 | - | 1.018,80 |
30.09.24 20:20:10 | - | 1.019,00 |
30.09.24 20:20:06 | - | 1.019,60 |
30.09.24 20:20:04 | - | 1.019,40 |
30.09.24 20:20:02 | - | 1.018,80 |
30.09.24 20:19:38 | - | 1.019,40 |
30.09.24 20:19:30 | - | 1.019,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:28 | - | 1.019,40 |
30.09.24 20:19:26 | - | 1.019,20 |
30.09.24 20:19:24 | - | 1.019,40 |
30.09.24 20:19:23 | - | 1.019,60 |
30.09.24 20:19:08 | - | 1.019,40 |
30.09.24 20:19:06 | - | 1.019,20 |
30.09.24 20:19:05 | - | 1.019,40 |
30.09.24 20:18:51 | - | 1.019,60 |
30.09.24 20:18:45 | - | 1.019,40 |
30.09.24 20:18:10 | - | 1.019,20 |
30.09.24 20:17:45 | - | 1.019,40 |
30.09.24 20:17:34 | - | 1.019,60 |
30.09.24 20:17:31 | - | 1.019,40 |
30.09.24 20:17:31 | - | 1.019,60 |
30.09.24 20:17:21 | - | 1.019,40 |