Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:04 | - | 1.016,40 |
30.09.24 20:04:02 | - | 1.018,00 |
30.09.24 20:01:01 | - | 1.018,00 |
30.09.24 20:00:32 | - | 1.018,20 |
30.09.24 20:00:20 | - | 1.018,00 |
30.09.24 20:00:19 | - | 1.018,20 |
30.09.24 20:00:06 | - | 1.018,00 |
30.09.24 19:59:43 | - | 1.017,80 |
30.09.24 19:59:34 | - | 1.016,80 |
30.09.24 19:59:33 | - | 1.017,00 |
30.09.24 19:59:29 | - | 1.016,80 |
30.09.24 19:59:00 | - | 1.015,20 |
30.09.24 19:58:04 | - | 1.016,80 |
30.09.24 19:55:03 | - | 1.016,80 |
30.09.24 19:53:55 | - | 1.016,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:54 | - | 1.016,80 |
30.09.24 19:53:50 | - | 1.016,60 |
30.09.24 19:53:49 | - | 1.016,80 |
30.09.24 19:53:41 | - | 1.016,60 |
30.09.24 19:53:39 | - | 1.016,80 |
30.09.24 19:52:15 | - | 1.017,00 |
30.09.24 19:52:01 | - | 1.016,80 |
30.09.24 19:51:21 | - | 1.017,00 |
30.09.24 19:51:16 | - | 1.016,80 |
30.09.24 19:51:10 | - | 1.017,00 |
30.09.24 19:51:06 | - | 1.016,80 |
30.09.24 19:48:50 | - | 1.017,00 |
30.09.24 19:48:47 | - | 1.016,80 |
30.09.24 19:48:36 | - | 1.017,00 |
30.09.24 19:48:26 | - | 1.017,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:23 | - | 1.017,00 |
30.09.24 19:48:21 | - | 1.017,20 |
30.09.24 19:48:15 | - | 1.017,00 |
30.09.24 19:47:56 | - | 1.016,80 |
30.09.24 19:47:52 | - | 1.016,60 |
30.09.24 19:47:47 | - | 1.016,80 |
30.09.24 19:47:33 | - | 1.016,60 |
30.09.24 19:46:16 | - | 1.016,80 |
30.09.24 19:46:03 | - | 1.017,00 |
30.09.24 19:45:58 | - | 1.016,80 |
30.09.24 19:45:08 | - | 1.017,00 |
30.09.24 19:45:00 | - | 1.017,20 |
30.09.24 19:44:58 | - | 1.017,40 |
30.09.24 19:44:55 | - | 1.017,20 |
30.09.24 19:44:54 | - | 1.017,40 |