Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:24 | - | 1.017,60 |
30.09.24 19:01:30 | - | 1.017,80 |
30.09.24 19:01:28 | - | 1.017,60 |
30.09.24 19:01:16 | - | 1.017,80 |
30.09.24 19:01:09 | - | 1.017,60 |
30.09.24 19:01:08 | - | 1.017,80 |
30.09.24 19:01:06 | - | 1.017,60 |
30.09.24 19:01:00 | - | 1.017,80 |
30.09.24 19:00:56 | - | 1.017,60 |
30.09.24 19:00:53 | - | 1.017,80 |
30.09.24 19:00:46 | - | 1.017,60 |
30.09.24 19:00:39 | - | 1.017,80 |
30.09.24 19:00:25 | - | 1.017,60 |
30.09.24 18:57:28 | - | 1.017,80 |
30.09.24 18:57:24 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:14 | - | 1.017,80 |
30.09.24 18:56:04 | - | 1.018,00 |
30.09.24 18:55:59 | - | 1.018,20 |
30.09.24 18:55:58 | - | 1.018,00 |
30.09.24 18:55:54 | - | 1.018,20 |
30.09.24 18:55:50 | - | 1.018,00 |
30.09.24 18:55:32 | - | 1.017,80 |
30.09.24 18:54:40 | - | 1.018,00 |
30.09.24 18:54:39 | - | 1.017,80 |
30.09.24 18:54:24 | - | 1.018,00 |
30.09.24 18:54:23 | - | 1.018,20 |
30.09.24 18:54:22 | - | 1.018,00 |
30.09.24 18:54:20 | - | 1.018,20 |
30.09.24 18:54:19 | - | 1.018,00 |
30.09.24 18:54:03 | - | 1.018,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:53 | - | 1.017,80 |
30.09.24 18:53:34 | - | 1.018,00 |
30.09.24 18:53:14 | - | 1.018,20 |
30.09.24 18:50:50 | - | 1.018,00 |
30.09.24 18:50:37 | - | 1.018,20 |
30.09.24 18:49:54 | - | 1.018,00 |
30.09.24 18:49:53 | - | 1.018,20 |
30.09.24 18:49:31 | - | 1.018,40 |
30.09.24 18:49:25 | - | 1.018,20 |
30.09.24 18:49:08 | - | 1.018,00 |
30.09.24 18:49:07 | - | 1.018,20 |
30.09.24 18:48:39 | - | 1.018,00 |
30.09.24 18:48:34 | - | 1.018,20 |
30.09.24 18:48:22 | - | 1.018,40 |
30.09.24 18:48:10 | - | 1.017,60 |