Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:36 | - | 1.017,00 |
30.09.24 18:01:32 | - | 1.017,20 |
30.09.24 18:01:24 | - | 1.017,20 |
30.09.24 18:01:18 | - | 1.017,20 |
30.09.24 18:01:05 | - | 1.016,60 |
30.09.24 17:59:10 | - | 1.016,40 |
30.09.24 17:59:09 | - | 1.016,20 |
30.09.24 17:58:39 | - | 1.017,00 |
30.09.24 17:58:38 | - | 1.016,20 |
30.09.24 17:58:37 | - | 1.017,00 |
30.09.24 17:58:36 | - | 1.017,20 |
30.09.24 17:58:35 | - | 1.017,20 |
30.09.24 17:58:26 | - | 1.017,40 |
30.09.24 17:58:25 | - | 1.017,20 |
30.09.24 17:58:15 | - | 1.017,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:39 | - | 1.017,20 |
30.09.24 17:57:34 | - | 1.017,20 |
30.09.24 17:57:27 | - | 1.017,20 |
30.09.24 17:57:21 | - | 1.017,20 |
30.09.24 17:57:19 | - | 1.017,20 |
30.09.24 17:57:17 | - | 1.017,20 |
30.09.24 17:57:16 | - | 1.017,20 |
30.09.24 17:57:06 | - | 1.017,20 |
30.09.24 17:57:05 | - | 1.017,20 |
30.09.24 17:57:04 | - | 1.017,40 |
30.09.24 17:57:02 | - | 1.017,20 |
30.09.24 17:57:00 | - | 1.017,20 |
30.09.24 17:56:56 | - | 1.017,40 |
30.09.24 17:56:28 | - | 1.017,60 |
30.09.24 17:56:13 | - | 1.017,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:11 | - | 1.017,60 |
30.09.24 17:56:07 | - | 1.017,80 |
30.09.24 17:56:03 | - | 1.017,60 |
30.09.24 17:55:52 | - | 1.017,80 |
30.09.24 17:55:51 | - | 1.017,60 |
30.09.24 17:55:49 | - | 1.017,80 |
30.09.24 17:55:47 | - | 1.017,60 |
30.09.24 17:55:45 | - | 1.017,80 |
30.09.24 17:55:41 | - | 1.017,80 |
30.09.24 17:55:33 | - | 1.017,80 |
30.09.24 17:55:32 | - | 1.017,60 |
30.09.24 17:55:31 | - | 1.017,80 |
30.09.24 17:55:19 | - | 1.017,80 |
30.09.24 17:55:12 | - | 1.017,60 |
30.09.24 17:55:06 | - | 1.017,40 |