Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:48 | - | 1.014,80 |
30.09.24 18:06:46 | - | 1.014,80 |
30.09.24 18:06:45 | - | 1.014,80 |
30.09.24 18:06:06 | - | 1.014,60 |
30.09.24 18:06:04 | - | 1.014,80 |
30.09.24 18:06:02 | - | 1.015,40 |
30.09.24 18:06:01 | - | 1.016,80 |
30.09.24 18:05:59 | - | 1.017,00 |
30.09.24 18:05:47 | - | 1.017,20 |
30.09.24 18:05:45 | - | 1.017,00 |
30.09.24 18:05:41 | - | 1.017,00 |
30.09.24 18:05:38 | - | 1.017,00 |
30.09.24 18:05:31 | - | 1.017,00 |
30.09.24 18:05:30 | - | 1.017,20 |
30.09.24 18:05:27 | - | 1.017,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:23 | - | 1.017,20 |
30.09.24 18:05:20 | - | 1.017,00 |
30.09.24 18:05:17 | - | 1.017,20 |
30.09.24 18:05:16 | - | 1.017,00 |
30.09.24 18:05:14 | - | 1.017,00 |
30.09.24 18:05:12 | - | 1.017,20 |
30.09.24 18:05:09 | - | 1.017,00 |
30.09.24 18:05:07 | - | 1.017,00 |
30.09.24 18:04:57 | - | 1.017,60 |
30.09.24 18:04:54 | - | 1.017,60 |
30.09.24 18:04:53 | - | 1.017,60 |
30.09.24 18:04:50 | - | 1.017,60 |
30.09.24 18:04:47 | - | 1.017,60 |
30.09.24 18:04:29 | - | 1.017,60 |
30.09.24 18:04:26 | - | 1.017,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:25 | - | 1.017,60 |
30.09.24 18:04:23 | - | 1.017,20 |
30.09.24 18:04:15 | - | 1.017,00 |
30.09.24 18:04:14 | - | 1.016,80 |
30.09.24 18:04:07 | - | 1.017,00 |
30.09.24 18:03:37 | - | 1.017,20 |
30.09.24 18:03:34 | - | 1.017,20 |
30.09.24 18:03:29 | - | 1.017,40 |
30.09.24 18:02:50 | - | 1.017,60 |
30.09.24 18:02:39 | - | 1.017,40 |
30.09.24 18:02:35 | - | 1.017,20 |
30.09.24 18:01:57 | - | 1.017,40 |
30.09.24 18:01:46 | - | 1.017,20 |
30.09.24 18:01:42 | - | 1.017,00 |
30.09.24 18:01:37 | - | 1.017,20 |