Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:23 | - | 1.018,20 |
30.09.24 18:23:15 | - | 1.017,80 |
30.09.24 18:22:55 | - | 1.016,80 |
30.09.24 18:22:50 | - | 1.018,00 |
30.09.24 18:22:46 | - | 1.016,40 |
30.09.24 18:21:20 | - | 1.015,40 |
30.09.24 18:21:17 | - | 1.015,40 |
30.09.24 18:21:11 | - | 1.015,20 |
30.09.24 18:21:08 | - | 1.015,40 |
30.09.24 18:21:07 | - | 1.015,20 |
30.09.24 18:21:03 | - | 1.015,40 |
30.09.24 18:21:00 | - | 1.015,40 |
30.09.24 18:20:55 | - | 1.015,60 |
30.09.24 18:20:53 | - | 1.015,40 |
30.09.24 18:20:52 | - | 1.015,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:47 | - | 1.015,40 |
30.09.24 18:20:35 | - | 1.015,60 |
30.09.24 18:20:31 | - | 1.015,40 |
30.09.24 18:20:28 | - | 1.015,40 |
30.09.24 18:20:14 | - | 1.015,60 |
30.09.24 18:20:12 | - | 1.015,40 |
30.09.24 18:20:10 | - | 1.015,60 |
30.09.24 18:20:07 | - | 1.015,40 |
30.09.24 18:19:56 | - | 1.015,60 |
30.09.24 18:19:52 | - | 1.015,40 |
30.09.24 18:19:51 | - | 1.015,60 |
30.09.24 18:19:49 | - | 1.015,40 |
30.09.24 18:19:46 | - | 1.015,40 |
30.09.24 18:19:44 | - | 1.015,40 |
30.09.24 18:19:39 | - | 1.015,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:34 | - | 1.015,60 |
30.09.24 18:19:29 | - | 1.015,40 |
30.09.24 18:19:25 | - | 1.015,40 |
30.09.24 18:19:24 | - | 1.015,60 |
30.09.24 18:19:21 | - | 1.015,40 |
30.09.24 18:19:20 | - | 1.015,60 |
30.09.24 18:19:19 | - | 1.015,40 |
30.09.24 18:19:18 | - | 1.015,40 |
30.09.24 18:19:06 | - | 1.015,60 |
30.09.24 18:19:03 | - | 1.015,40 |
30.09.24 18:19:00 | - | 1.015,60 |
30.09.24 18:18:59 | - | 1.015,40 |
30.09.24 18:18:58 | - | 1.015,60 |
30.09.24 18:18:54 | - | 1.015,40 |
30.09.24 18:18:38 | - | 1.015,40 |